| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Low Duration Opportunities ETFUS LMBS | 48.97 | -0.16% | -0.08 | 300.03K | 14.70M | 0.41% | 4.96B | -0.20% | +0.45% | +0.52% | +0.62% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.33 | +0.09% | +0.03 | 454.39K | 14.70M | 0.76% | 2.50B | +1.09% | +6.45% | +2.05% | +5.93% |
GreenbrierUS GBX | 44.71 | +4.29% | +1.84 | 328.35K | 14.68M | 4.46% | 1.40B | +4.32% | +3.18% | -29.94% | -26.69% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.58 | -0.15% | -0.07 | 308.14K | 14.66M | 0.25% | 4.46B | -0.17% | +0.32% | +0.85% | +1.49% |
BioLife SolutionsUS BLFS | 22.36 | +4.78% | +1.02 | 659.00K | 14.64M | 6.33% | 1.05B | -9.11% | -1.89% | -16.78% | -13.87% |
Blend Labs, Inc.US BLND | 3.29 | 0.00% | +0.00 | 4.40M | 14.63M | 5.17% | 850.84M | +0.92% | +3.79% | -16.28% | -21.85% |
Cooper-StandardUS CPS | 25.90 | +3.23% | +0.81 | 564.97K | 14.63M | 5.26% | 454.50M | +70.17% | +99.85% | +79.49% | +91.00% |
Schneider National Inc.US SNDR | 23.03 | +2.81% | +0.63 | 636.25K | 14.62M | 3.33% | 4.04B | +5.35% | -0.65% | -18.99% | -21.35% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 123.16 | +0.96% | +1.17 | 118.08K | 14.60M | 0.87% | 2.13B | +3.02% | +10.40% | +1.37% | +3.20% |
Metsera Inc.US MTSR | 24.76 | +7.00% | +1.62 | 607.50K | 14.57M | 12.51% | 2.60B | +5.99% | +62.15% | -19.51% | +37.56% |
Walker & DunlopUS WD | 71.58 | +0.27% | +0.19 | 202.49K | 14.57M | 2.28% | 2.43B | -3.34% | -8.99% | -23.75% | -26.37% |
DevvStream CorpUS DEVS | 0.3260 | -18.70% | -0.0750 | 35.89M | 14.56M | 18.55% | 9.82M | +48.99% | +68.21% | -27.39% | -56.65% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 46.44 | +0.78% | +0.36 | 312.48K | 14.55M | 1.32% | 719.82M | +1.13% | +3.04% | -7.60% | -6.09% |
Sally BeautyUS SBH | 8.35 | +3.99% | +0.32 | 1.75M | 14.55M | 3.86% | 851.32M | +3.34% | -1.42% | -13.74% | -20.10% |
ProShares UltraShort Russell 2000US TWM | 50.38 | -3.85% | -2.02 | 288.68K | 14.55M | 4.21% | 42.96M | -5.14% | -11.85% | +17.93% | +13.37% |
BuckleUS BKE | 36.99 | +2.61% | +0.94 | 393.37K | 14.54M | 2.11% | 1.87B | +5.20% | +1.57% | -14.79% | -27.20% |
Phibro Animal HealthUS PAHC | 22.25 | +14.75% | +2.86 | 670.13K | 14.54M | 16.66% | 901.21M | +19.62% | +16.74% | -14.82% | +5.95% |
Liberty Global PLCUS LBTYK | 9.50 | -1.14% | -0.11 | 1.53M | 14.53M | 2.55% | 3.28B | -16.45% | -13.64% | -16.52% | -27.70% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 54.91 | -6.49% | -3.81 | 260.98K | 14.52M | 4.29% | 79.60M | -7.73% | +1.48% | +2.71% | -7.82% |
Avantis All Equity Markets Value ETFUS AVGV | 61.17 | +0.76% | +0.46 | 236.56K | 14.51M | 0.83% | 129.69M | +1.99% | +6.22% | -3.10% | +0.31% |