| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quaker ChemicalUS KWR | 99.90 | +0.25% | +0.25 | 125.40K | 12.55M | 1.92% | 1.77B | -5.70% | +2.71% | -27.58% | -29.03% |
SylvamoUS SLVM | 59.23 | +0.22% | +0.13 | 212.08K | 12.53M | 2.24% | 2.41B | -0.65% | +5.79% | -22.55% | -25.04% |
Dorian LPGUS LPG | 21.38 | -2.29% | -0.50 | 585.75K | 12.51M | 3.79% | 915.16M | -0.19% | +19.37% | -10.13% | -12.27% |
McGrath RentCorpUS MGRC | 109.40 | +1.39% | +1.50 | 114.51K | 12.47M | 2.09% | 2.69B | +2.56% | +7.84% | -9.77% | -2.16% |
Direxion Daily Energy Bull 2x SharesUS ERX | 46.63 | +0.32% | +0.15 | 267.94K | 12.46M | 2.45% | 191.81M | +0.17% | +8.87% | -24.15% | -16.28% |
La-Z-BoyUS LZB | 40.50 | -0.95% | -0.39 | 305.45K | 12.45M | 2.53% | 1.67B | +2.53% | +13.54% | -9.46% | -7.05% |
Inventrust Properties Corp.US IVT | 28.14 | +0.61% | +0.17 | 442.61K | 12.45M | 1.43% | 2.18B | +1.01% | +8.36% | -5.60% | -6.60% |
HealthcareUS HCSG | 14.32 | -0.49% | -0.07 | 866.59K | 12.42M | 3.20% | 1.04B | +0.77% | +48.55% | +33.83% | +23.29% |
Oppenheimer Large Cap Revenue ETFUS RWL | 98.09 | +0.48% | +0.47 | 126.57K | 12.42M | 0.94% | 1.77B | +1.05% | +10.19% | -4.09% | +0.17% |
iShares MSCI Singapore ETFUS EWS | 24.96 | -0.28% | -0.07 | 496.79K | 12.41M | 0.74% | 776.26M | +2.59% | +23.44% | +8.15% | +14.23% |
AAR CorpUS AIR | 59.05 | +0.46% | +0.27 | 209.69K | 12.40M | 2.42% | 2.09B | +10.46% | +21.60% | -13.75% | -3.64% |
HilltopUS HTH | 29.99 | +0.27% | +0.08 | 411.97K | 12.40M | 1.71% | 1.92B | +1.56% | +6.31% | -6.19% | +4.75% |
Carlyle Secured LendingUS CGBD | 13.64 | -4.21% | -0.60 | 905.32K | 12.39M | 4.78% | 994.31M | -7.65% | +0.44% | -22.76% | -23.93% |
StandexUS SXI | 152.53 | -3.08% | -4.84 | 80.59K | 12.38M | 3.70% | 1.84B | +7.86% | +13.87% | -22.21% | -18.43% |
Under ArmourUS UA | 5.49 | +0.37% | +0.02 | 2.26M | 12.38M | 3.10% | 2.36B | +0.92% | +16.07% | -17.81% | -26.41% |
Phreesia, Inc.US PHR | 24.40 | +0.58% | +0.14 | 507.50K | 12.37M | 1.85% | 1.43B | -2.24% | +3.08% | -15.80% | -3.02% |
CRA International IncUS CRAI | 178.10 | +1.33% | +2.34 | 69.96K | 12.37M | 2.71% | 1.21B | +9.80% | +10.98% | -6.59% | -4.86% |
Altice USA Inc.US ATUS | 2.65 | 0.00% | +0.00 | 4.67M | 12.37M | 2.64% | 1.24B | +6.85% | +19.91% | -4.33% | +9.96% |
LendingClubUS LC | 10.28 | +2.80% | +0.28 | 1.20M | 12.36M | 3.70% | 1.17B | +5.22% | +20.09% | -22.65% | -36.50% |
American Axle & MfgUS AXL | 4.13 | -0.48% | -0.02 | 3.01M | 12.36M | 2.87% | 488.72M | +8.12% | +32.80% | -15.71% | -29.16% |