| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.66 | +0.31% | +0.29 | 190.37K | 17.84M | 0.29% | 5.48B | -0.63% | +2.87% | +2.20% | +8.59% |
GenthermUS THRM | 44.00 | +2.16% | +0.93 | 406.64K | 17.83M | 5.01% | 1.35B | +6.64% | +22.43% | +46.86% | +20.98% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 19.51 | +2.90% | +0.55 | 917.29K | 17.83M | 9.39% | 60.54M | +58.49% | +141.21% | +7.67% | -35.25% |
Cybin IncUS HELP | 11.99 | +4.72% | +0.54 | 1.52M | 17.82M | 7.99% | 743.19M | +3.27% | +65.38% | +186.84% | +46.58% |
ProShares UltraShort Bitcoin ETFUS SBIT | 58.50 | +1.47% | +0.85 | 302.40K | 17.77M | 2.20% | 177.95M | +6.75% | +2.52% | +35.92% | +33.20% |
TCW Flexible Income ETFUS FLXR | 38.98 | 0.00% | 0.00 | 455.72K | 17.77M | 0.23% | 3.57B | +0.21% | -0.18% | +0.08% | -1.57% |
Huron ConsultingUS HURN | 151.87 | -2.21% | -3.44 | 116.12K | 17.76M | 3.44% | 2.42B | -0.12% | +32.29% | +40.57% | -12.17% |
Cae IncUS CAE | 26.18 | -0.57% | -0.15 | 673.58K | 17.76M | 4.37% | 8.42B | -3.71% | +6.03% | -0.49% | -13.94% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.04 | -0.17% | -0.05 | 610.84K | 17.75M | 0.21% | 3.13B | +0.07% | -0.03% | +1.01% | -1.11% |
Corporate Office Properties TrustUS CDP | 36.95 | -0.89% | -0.33 | 478.19K | 17.73M | 1.39% | 4.18B | -0.51% | -1.70% | +15.83% | +32.91% |
ExponentUS EXPO | 67.10 | -1.63% | -1.11 | 263.61K | 17.72M | 2.35% | 3.19B | +0.46% | +6.71% | +17.74% | -3.40% |
United Parks & ResortsUS PRKS | 44.93 | -0.27% | -0.12 | 393.16K | 17.71M | 1.90% | 2.04B | -0.22% | -0.40% | +28.67% | +23.77% |
ARK Space Exploration & Innovation ETFUS ARKX | 34.86 | +0.03% | +0.01 | 507.86K | 17.70M | 2.47% | 852.33M | +1.72% | +15.05% | +3.47% | +20.29% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.39 | -0.05% | -0.01 | 867.37K | 17.69M | 0.10% | 3.50B | +0.10% | 0.00% | +0.32% | -1.04% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.48 | -0.13% | -0.11 | 225.20K | 17.68M | 0.53% | 1.13B | +0.06% | +4.73% | +6.53% | +13.21% |
iShares U.S. Healthcare ETFUS IYH | 70.65 | -0.65% | -0.46 | 250.16K | 17.67M | 0.70% | 3.69B | +0.93% | +4.20% | +14.25% | +8.53% |
Vizsla Silver CorpUS VZLA | 3.76 | +0.53% | +0.02 | 4.64M | 17.64M | 4.39% | 1.33B | +0.53% | +22.48% | +15.34% | -31.26% |
Capital Group International Focus Equity ETFUS CGXU | 35.21 | 0.00% | 0.00 | 500.80K | 17.64M | 0.80% | 6.83B | +1.15% | +6.25% | +8.61% | +19.15% |
MatthewsUS MATW | 23.25 | +0.43% | +0.10 | 758.73K | 17.61M | 1.66% | 723.68M | -1.90% | -15.33% | -13.70% | -10.99% |
Mesa LaboratoriesUS MLAB | 106.04 | -6.33% | -7.16 | 161.03K | 17.61M | 9.00% | 593.39M | +3.30% | +8.27% | +6.22% | +35.08% |