US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Annexon, Inc. US ANNX	5.39	-3.67%	-0.20	2.10M	11.55M	4.11%	778.38M	0.00%	0.00%	0.00%	+7.27%
Leverage Shares 2X Long ADBE Daily ETF US ADBG	6.33	+6.71%	+0.40	1.83M	11.54M	7.40%	33.29M	0.00%	0.00%	0.00%	-38.08%
CRA International Inc US CRAI	185.19	+1.30%	+2.37	62.65K	11.52M	3.80%	1.22B	0.00%	0.00%	0.00%	-7.73%
Tradr 2X Long SMR Daily ETF US SMU	6.19	-3.81%	-0.24	1.90M	11.49M	12.91%	61.10M	0.00%	0.00%	0.00%	-40.13%
Syndax Pharmaceuticals US SNDX	21.28	-1.57%	-0.34	539.87K	11.48M	2.78%	1.88B	0.00%	0.00%	0.00%	+1.29%
National Presto US NPK	135.47	-4.43%	-6.28	83.60K	11.48M	5.28%	968.87M	0.00%	0.00%	0.00%	+26.89%
First Trust Senior Loan ETF US FTSL	44.83	-0.32%	-0.14	255.63K	11.47M	0.41%	2.21B	0.00%	0.00%	0.00%	-2.30%
Stoke Therapeutics, Inc. US STOK	33.80	-1.80%	-0.62	334.23K	11.46M	6.54%	1.93B	0.00%	0.00%	0.00%	+6.49%
IDEAYA Biosciences US IDYA	33.05	-4.70%	-1.63	342.51K	11.46M	3.69%	2.90B	0.00%	0.00%	0.00%	-4.40%
PIMCO Intermediate Municipal Bond Exchange-Traded Fund US MUNI	52.83	-0.06%	-0.03	216.59K	11.44M	0.16%	2.74B	0.00%	0.00%	0.00%	+0.80%
BLACKROCK CAPITAL ALLOCATION TERM TRUST US BCAT	15.26	-0.52%	-0.08	748.20K	11.44M	0.62%	1.60B	0.00%	0.00%	0.00%	+7.77%
Diebold Nixdorf US DBD	78.83	-1.47%	-1.17	143.94K	11.43M	2.34%	2.77B	0.00%	0.00%	0.00%	+16.11%
FT Vest S&P 500 Dividend Aristocrats Target Income ETF US KNG	51.05	-1.35%	-0.70	223.48K	11.42M	1.27%	3.50B	0.00%	0.00%	0.00%	+3.87%
Sun Country Airlines Holdings, Inc. US SNCY	16.88	-7.58%	-1.38	665.91K	11.42M	7.94%	898.14M	0.00%	0.00%	0.00%	+17.27%
Stem Inc. US STEM	11.71	+16.52%	+1.66	900.81K	11.41M	20.70%	98.25M	0.00%	0.00%	0.00%	-22.19%
Spire US SR	91.19	-0.86%	-0.79	125.33K	11.38M	1.31%	5.39B	0.00%	0.00%	0.00%	+10.27%
iShares High Yield Corporate Bond Buywrite Strategy ETF US HYGW	29.59	-0.32%	-0.10	384.39K	11.37M	0.44%	179.78M	0.00%	0.00%	0.00%	-0.89%
SPYRE THERAPEUTICS INC US SYRE	40.34	-1.62%	-0.66	279.76K	11.36M	3.90%	3.17B	0.00%	0.00%	0.00%	+23.12%
Relay Therapeutics US RLAY	9.62	-5.22%	-0.53	1.16M	11.34M	4.93%	1.72B	0.00%	0.00%	0.00%	+13.71%
Kingsoft Cloud Holdings Ltd US KC	11.67	-3.79%	-0.46	963.44K	11.32M	3.50%	3.52B	0.00%	0.00%	0.00%	+12.86%

1 ...147 148 149 150 151 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=149"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"ANNX","nameCN":"Annexon, Inc.","changeRate":-0.036673,"change":-0.205,"latestPrice":5.385,"close":5.385,"volume":2097849,"market":"US","high":5.595,"low":5.365,"preClose":5.59,"open":5.48,"turnoverRate":0.016389,"peRate":0,"amplitude":0.041145,"marketValue":778378594.5,"askSize":497,"bidSize":700,"askPrice":5.39,"bidPrice":5.38,"week52High":7.18,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038393,"changeRateMTD":-0.038393,"changeRateQTD":0.072709,"changeRateYTD":0.072709,"amount":11547033.445002,"eps":-1.387123,"lyrEps":-1.005792,"lyrPeRate":0,"pbRate":4.821413,"volumeRatio":0.58334,"committee":0.203611,"roa":-0.449542,"roe":-0.83985,"changeRate5Min":-0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689280000,"shortable":3,"shares":144545700,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.59,"latestTime":"09:29 EST","volume":3158,"amount":17588.120988,"timestamp":1772720999968,"change":-0.10999999999999943,"changeRate":-0.01967799642218237},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:09 EST","volume":72222,"amount":403721.2,"timestamp":1772662196246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.590000152587891,"latestTime":"20260305 04:00 EST","volume":25,"amount":144,"timestamp":1772701201418,"change":0.15999984741210938,"changeRate":0.028622512172568983},"impliedVol":0.7378,"impliedVolPercentile":0.3227},{"symbol":"ADBG","nameCN":"Leverage Shares 2X Long ADBE Daily ETF","changeRate":0.067116,"change":0.398,"latestPrice":6.328,"close":6.328,"volume":1830793,"market":"US","high":6.4586,"low":6.02,"preClose":5.93,"open":6.03,"turnoverRate":0.417513,"peRate":0,"amplitude":0.073963,"marketValue":33285280,"askSize":4910,"bidSize":4900,"askPrice":6.34,"bidPrice":6.33,"week52High":16.99,"week52Low":4.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.152641,"changeRateMTD":0.152641,"changeRateQTD":-0.380822,"changeRateYTD":-0.380822,"amount":11540650.179977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962182,"committee":0.082569,"roa":0,"roe":0,"changeRate5Min":-0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27748280,"shortable":3,"shares":5260000,"floatShares":4385000,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.93,"latestTime":"09:27 EST","volume":11282,"amount":67391.195931,"timestamp":1772720860056,"change":0.05000000000000071,"changeRate":0.008431703204047339},"postHourTrading":{"tag":"盘后","latestPrice":5.9339,"preClose":5.93,"latestTime":"19:51 EST","volume":31114,"amount":185310.5979,"timestamp":1772671911216,"change":0.0039000000000006807,"changeRate":0.0006576728499157978},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.929999828338623,"latestTime":"20260305 04:00 EST","volume":2300,"amount":13615,"timestamp":1772701201224,"change":-0.04999971389770508,"changeRate":-0.008431655201533663},"impliedVol":0.9611,"impliedVolPercentile":0.9358},{"symbol":"CRAI","nameCN":"CRA International Inc","changeRate":0.012964,"change":2.37,"latestPrice":185.19,"close":185.19,"volume":62653,"market":"US","high":186.72,"low":179.78,"preClose":182.82,"open":181.37,"turnoverRate":0.009902,"peRate":22.750613,"amplitude":0.037961,"marketValue":1215265299.78,"askSize":14,"bidSize":106,"askPrice":186.36,"bidPrice":185.19,"week52High":227.29,"week52Low":149.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.07257,"changeRateMTD":0.07257,"changeRateQTD":-0.077257,"changeRateYTD":-0.077257,"amount":11523038.308334,"eps":8.14,"lyrEps":8.14,"lyrPeRate":22.750614,"pbRate":5.689498,"volumeRatio":0.300216,"committee":0.766667,"roa":0.086564,"roe":0.257391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.011016,"floatMarketCap":1171783428.54,"shortable":3,"shares":6562262,"floatShares":6327466,"postHourTrading":{"tag":"盘后","latestPrice":182.82,"preClose":182.82,"latestTime":"16:10 EST","volume":1043,"amount":190681.26,"timestamp":1772658604085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.82000732421875,"preClose":182.82000732421875,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4691,"impliedVolPercentile":0.9482},{"symbol":"SMU","nameCN":"Tradr 2X Long SMR Daily ETF","changeRate":-0.038103,"change":-0.245,"latestPrice":6.185,"close":6.185,"volume":1904828,"market":"US","high":6.48,"low":5.65,"preClose":6.43,"open":6.16,"turnoverRate":0.192816,"peRate":0,"amplitude":0.129082,"marketValue":61101497.485,"askSize":3100,"bidSize":1800,"askPrice":6.23,"bidPrice":6.19,"week52High":260,"week52Low":5.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.09576,"changeRateMTD":-0.09576,"changeRateQTD":-0.401258,"changeRateYTD":-0.401258,"amount":11493390.481325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747216,"committee":-0.265306,"roa":0,"roe":0,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61101497.485,"shortable":3,"shares":9878981,"floatShares":9878981,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.43,"latestTime":"09:29 EST","volume":45888,"amount":293727.114816,"timestamp":1772720992084,"change":-0.23999999999999932,"changeRate":-0.03732503888024873},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.43,"latestTime":"19:58 EST","volume":89960,"amount":583037.4331,"timestamp":1772672324438,"change":0.1200000000000001,"changeRate":0.018662519440124436},"impliedVol":1.4745,"impliedVolPercentile":0.3355},{"symbol":"SNDX","nameCN":"Syndax Pharmaceuticals","changeRate":-0.015726,"change":-0.34,"latestPrice":21.28,"close":21.28,"volume":539867,"market":"US","high":21.6,"low":21,"preClose":21.62,"open":21.31,"turnoverRate":0.007228,"peRate":0,"amplitude":0.027752,"marketValue":1876908682.88,"askSize":128,"bidSize":313,"askPrice":21.3,"bidPrice":21.27,"week52High":22.73,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019807,"changeRateMTD":-0.019807,"changeRateQTD":0.012851,"changeRateYTD":0.012851,"amount":11480413.526104,"eps":-3.294891,"lyrEps":-3.294891,"lyrPeRate":0,"pbRate":29.040828,"volumeRatio":0.405159,"committee":0.419501,"roa":-0.272498,"roe":-1.618249,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589420224,"shortable":3,"shares":88200596,"floatShares":74690800,"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.62,"latestTime":"09:28 EST","volume":563,"amount":12158.24961,"timestamp":1772720880118,"change":-0.3000000000000007,"changeRate":-0.013876040703052761},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"19:50 EST","volume":50833,"amount":1099009.55,"timestamp":1772671825839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6200008392334,"preClose":21.6200008392334,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6619,"impliedVolPercentile":0.3984},{"symbol":"NPK","nameCN":"National Presto","changeRate":-0.044303,"change":-6.28,"latestPrice":135.47,"close":135.47,"volume":83595,"market":"US","high":141.46,"low":133.97,"preClose":141.75,"open":139.66,"turnoverRate":0.015806,"peRate":24.93268,"amplitude":0.05284,"marketValue":968873311.8,"askSize":1662,"bidSize":15,"askPrice":135.08,"bidPrice":134.46,"week52High":142.385,"week52Low":77.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026755,"changeRateMTD":0.026755,"changeRateQTD":0.268921,"changeRateYTD":0.268921,"amount":11477332.265625,"eps":5.433431,"lyrEps":5.816498,"lyrPeRate":23.290647,"pbRate":2.551197,"volumeRatio":1.189621,"committee":-0.982111,"roa":0.063832,"roe":0.106866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007382,"floatMarketCap":716475632.58,"shortable":3,"shares":7151940,"floatShares":5288814,"postHourTrading":{"tag":"盘后","latestPrice":141.75,"preClose":141.75,"latestTime":"19:22 EST","volume":235,"amount":33316,"timestamp":1772670150789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.75,"preClose":141.75,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTSL","nameCN":"First Trust Senior Loan ETF","changeRate":-0.003224,"change":-0.145,"latestPrice":44.825,"close":44.825,"volume":255634,"market":"US","high":44.995,"low":44.81,"preClose":44.97,"open":44.96,"turnoverRate":0.005191,"peRate":0,"amplitude":0.004114,"marketValue":2207631339.65,"askSize":644,"bidSize":183,"askPrice":44.83,"bidPrice":44.82,"week52High":46.19,"week52Low":44.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006399,"changeRateMTD":0.006399,"changeRateQTD":-0.022995,"changeRateYTD":-0.022995,"amount":11473737.693733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532603,"committee":-0.557437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.977,"divideRate":0.066414,"floatMarketCap":2207631339.65,"shortable":3,"shares":49250002,"floatShares":49250002,"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.97,"latestTime":"08:03 EST","volume":5,"amount":224.85,"timestamp":1772715824176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.97,"latestTime":"16:10 EST","volume":17,"amount":763.14,"timestamp":1772658604131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.970001220703125,"preClose":44.970001220703125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.037,"impliedVolPercentile":0.9454},{"symbol":"STOK","nameCN":"Stoke Therapeutics, Inc.","changeRate":-0.018013,"change":-0.62,"latestPrice":33.8,"close":33.8,"volume":334226,"market":"US","high":35.73,"low":33.48,"preClose":34.42,"open":33.73,"turnoverRate":0.008774,"peRate":49.364323,"amplitude":0.065369,"marketValue":1930559670,"askSize":226,"bidSize":252,"askPrice":33.92,"bidPrice":33.68,"week52High":39.81,"week52Low":5.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071684,"changeRateMTD":-0.071684,"changeRateQTD":0.064902,"changeRateYTD":0.064902,"amount":11460316.602661,"eps":0.684705,"lyrEps":-1.647525,"lyrPeRate":0,"pbRate":6.265915,"volumeRatio":0.588408,"committee":0.054393,"roa":0.052013,"roe":0.150187,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1287489489,"shortable":3,"shares":57117150,"floatShares":38091405,"preHourTrading":{"tag":"盘前","latestPrice":33.88,"preClose":34.42,"latestTime":"09:29 EST","volume":508,"amount":17381.948472,"timestamp":1772720999967,"change":-0.5399999999999991,"changeRate":-0.015688553166763482},"postHourTrading":{"tag":"盘后","latestPrice":34.675,"preClose":34.42,"latestTime":"19:11 EST","volume":24182,"amount":832424.765,"timestamp":1772669508258,"change":0.25499999999999545,"changeRate":0.007408483439860413},"overnightTrading":{"tag":"夜盘","latestPrice":34.439998626708984,"preClose":34.41999816894531,"latestTime":"20260305 04:00 EST","volume":2,"amount":69,"timestamp":1772701200000,"change":0.020000457763671875,"changeRate":0.0005810708549577103},"impliedVol":1.0029,"impliedVolPercentile":0.6096},{"symbol":"IDYA","nameCN":"IDEAYA Biosciences","changeRate":-0.047001,"change":-1.63,"latestPrice":33.05,"close":33.05,"volume":342513,"market":"US","high":34.16,"low":32.8801,"preClose":34.68,"open":34.13,"turnoverRate":0.004186,"peRate":0,"amplitude":0.036906,"marketValue":2897374784.4,"askSize":57,"bidSize":20,"askPrice":33.08,"bidPrice":33.02,"week52High":39.28,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026398,"changeRateMTD":0.026398,"changeRateQTD":-0.043969,"changeRateYTD":-0.043969,"amount":11457109.761486,"eps":-1.284937,"lyrEps":-1.284937,"lyrPeRate":0,"pbRate":2.832416,"volumeRatio":0.385567,"committee":-0.480519,"roa":-0.089164,"roe":-0.109215,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2704021510.1,"shortable":3,"shares":87666408,"floatShares":81816082,"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.68,"latestTime":"09:29 EST","volume":641,"amount":22283.868225,"timestamp":1772720999967,"change":-0.4200000000000017,"changeRate":-0.012110726643598664},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:47 EST","volume":16541,"amount":573648.11,"timestamp":1772671644240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.4207,"impliedVolPercentile":0.9841},{"symbol":"MUNI","nameCN":"PIMCO Intermediate Municipal Bond Exchange-Traded Fund","changeRate":-0.000571,"change":-0.0302,"latestPrice":52.8298,"close":52.8298,"volume":216588,"market":"US","high":52.86,"low":52.775,"preClose":52.86,"open":52.8,"turnoverRate":0.004177,"peRate":0,"amplitude":0.001608,"marketValue":2739225130,"askSize":700,"bidSize":300,"askPrice":52.84,"bidPrice":52.83,"week52High":53.37,"week52Low":49.5835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009565,"changeRateMTD":-0.009565,"changeRateQTD":0.00801,"changeRateYTD":0.00801,"amount":11440376.386139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807861,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7074,"divideRate":0.032319,"floatMarketCap":2739225130,"shortable":3,"shares":51850000,"floatShares":51850000,"preHourTrading":{"tag":"盘前","latestPrice":52.6667,"preClose":52.86,"latestTime":"08:05 EST","volume":1,"amount":52.6667,"timestamp":1772715907707,"change":-0.1933000000000007,"changeRate":-0.0036568293605751174},"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.86,"latestTime":"16:21 EST","volume":163,"amount":8604.18,"timestamp":1772659292681,"change":-0.0799999999999983,"changeRate":-0.0015134317063942168},"overnightTrading":{"tag":"夜盘","latestPrice":52.86000061035156,"preClose":52.86000061035156,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0566,"impliedVolPercentile":0.7928},{"symbol":"BCAT","nameCN":"BLACKROCK CAPITAL ALLOCATION TERM TRUST","changeRate":-0.005215,"change":-0.08,"latestPrice":15.26,"close":15.26,"volume":748196,"market":"US","high":15.34,"low":15.245,"preClose":15.34,"open":15.29,"turnoverRate":0.007141,"peRate":8.338798,"amplitude":0.006193,"marketValue":1598870635.46,"askSize":100,"bidSize":815,"askPrice":15.27,"bidPrice":15.26,"week52High":15.43,"week52Low":12.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00527,"changeRateMTD":0.00527,"changeRateQTD":0.077684,"changeRateYTD":0.077684,"amount":11437440.843937,"eps":1.83,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051105,"committee":0.781421,"roa":0,"roe":0,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2651,"divideRate":0.213965,"floatMarketCap":1598870635.46,"shortable":3,"shares":104775271,"floatShares":104775271,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.34,"latestTime":"09:17 EST","volume":125,"amount":1913.489937,"timestamp":1772720251370,"change":-0.03999999999999915,"changeRate":-0.0026075619295957723},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.34,"latestTime":"19:55 EST","volume":11599,"amount":177560.3307,"timestamp":1772672114197,"change":-0.03999999999999915,"changeRate":-0.0026075619295957723},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.34000015258789,"latestTime":"20260305 04:00 EST","volume":102,"amount":1557,"timestamp":1772701201093,"change":-0.06999969482421875,"changeRate":-0.004563213437283419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBD","nameCN":"Diebold Nixdorf","changeRate":-0.014687,"change":-1.175,"latestPrice":78.825,"close":78.825,"volume":143936,"market":"US","high":80.46,"low":78.59,"preClose":80,"open":79.505,"turnoverRate":0.004852,"peRate":31.033465,"amplitude":0.023375,"marketValue":2772514720.35,"askSize":5,"bidSize":119,"askPrice":78.88,"bidPrice":78.77,"week52High":84.46,"week52Low":34.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014687,"changeRateMTD":-0.014687,"changeRateQTD":0.161069,"changeRateYTD":0.161069,"amount":11432043.663574,"eps":2.54,"lyrEps":2.54,"lyrPeRate":31.033465,"pbRate":2.520697,"volumeRatio":0.522709,"committee":0.919355,"roa":0.056823,"roe":0.095447,"changeRate5Min":0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2338256917.5,"shortable":3,"shares":35173038,"floatShares":29663900,"preHourTrading":{"tag":"盘前","latestPrice":78.59,"preClose":80,"latestTime":"09:29 EST","volume":508,"amount":40343.14004,"timestamp":1772720990224,"change":-1.4099999999999966,"changeRate":-0.017624999999999957},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"16:10 EST","volume":3227,"amount":258160,"timestamp":1772658604093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80,"latestTime":"20260305 04:00 EST","volume":15,"amount":1200,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.4701},{"symbol":"KNG","nameCN":"FT Vest S&P 500 Dividend Aristocrats Target Income ETF","changeRate":-0.013527,"change":-0.7,"latestPrice":51.05,"close":51.05,"volume":223478,"market":"US","high":51.54,"low":50.883,"preClose":51.75,"open":51.54,"turnoverRate":0.003261,"peRate":0,"amplitude":0.012696,"marketValue":3498201250,"askSize":200,"bidSize":20,"askPrice":51.14,"bidPrice":51,"week52High":53.2,"week52Low":44.6301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029837,"changeRateMTD":-0.029837,"changeRateQTD":0.038657,"changeRateYTD":0.038657,"amount":11420930.042793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532513,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5837,"divideRate":0.089788,"floatMarketCap":3498201250,"shortable":3,"shares":68525000,"floatShares":68525000,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.75,"latestTime":"09:00 EST","volume":8,"amount":413.66028,"timestamp":1772719258962,"change":-0.25,"changeRate":-0.004830917874396135},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.75,"latestTime":"16:38 EST","volume":111,"amount":5812.85,"timestamp":1772660317015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":51.75,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.075849,"change":-1.385,"latestPrice":16.875,"close":16.875,"volume":665906,"market":"US","high":18.06,"low":16.61,"preClose":18.26,"open":18.06,"turnoverRate":0.013665,"peRate":17.578143,"amplitude":0.079409,"marketValue":898143187.5,"askSize":10,"bidSize":7,"askPrice":16.87,"bidPrice":16.85,"week52High":22.29,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.14253,"changeRateMTD":-0.14253,"changeRateQTD":0.172689,"changeRateYTD":0.172689,"amount":11417621.674805,"eps":0.959999,"lyrEps":0.959999,"lyrPeRate":17.578143,"pbRate":1.436671,"volumeRatio":0.881106,"committee":0.25,"roa":0.038685,"roe":0.088344,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":822340687.5,"shortable":3,"shares":53223300,"floatShares":48731300,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.26,"latestTime":"08:59 EST","volume":18,"amount":328.535982,"timestamp":1772719151329,"change":-0.08000000000000185,"changeRate":-0.004381161007667132},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.26,"latestTime":"16:40 EST","volume":14743,"amount":269208.51,"timestamp":1772660416389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.260000228881836,"preClose":18.260000228881836,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5322,"impliedVolPercentile":0.494},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.165174,"change":1.66,"latestPrice":11.71,"close":11.71,"volume":900807,"market":"US","high":13.6999,"low":11.62,"preClose":10.05,"open":11.62,"turnoverRate":0.114738,"peRate":0,"amplitude":0.206955,"marketValue":98249335.68,"askSize":100,"bidSize":200,"askPrice":11.87,"bidPrice":11.58,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.114177,"changeRateMTD":0.114177,"changeRateQTD":-0.221927,"changeRateYTD":-0.221927,"amount":11413484.199829,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.416864,"volumeRatio":7.395935,"committee":0.333333,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":-0.011397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91934729.89,"shortable":3,"shares":8390208,"floatShares":7850959,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":10.05,"latestTime":"09:29 EST","volume":16443,"amount":195365.909529,"timestamp":1772720996210,"change":1.92,"changeRate":0.19104477611940296},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":10.05,"latestTime":"19:55 EST","volume":63254,"amount":716687.2144,"timestamp":1772672133069,"change":1.3499999999999996,"changeRate":0.13432835820895517},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":10.050000190734863,"latestTime":"20260305 04:00 EST","volume":8267,"amount":95595,"timestamp":1772701201412,"change":1.4499998092651367,"changeRate":0.14427858524837617},"impliedVol":1.3388,"impliedVolPercentile":0.6},{"symbol":"SR","nameCN":"Spire","changeRate":-0.008589,"change":-0.79,"latestPrice":91.19,"close":91.19,"volume":125325,"market":"US","high":91.45,"low":90.245,"preClose":91.98,"open":91.14,"turnoverRate":0.002177,"peRate":19.954047,"amplitude":0.013101,"marketValue":5388963236.91,"askSize":97,"bidSize":2,"askPrice":91.35,"bidPrice":91.2,"week52High":92.95,"week52Low":69.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004585,"changeRateMTD":-0.004585,"changeRateQTD":0.10266,"changeRateYTD":0.10266,"amount":11375549.03698,"eps":4.57,"lyrEps":4.386324,"lyrPeRate":20.789618,"pbRate":1.68896,"volumeRatio":0.314859,"committee":-0.959596,"roa":0.030513,"roe":0.084668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.182,"divideRate":0.034894,"floatMarketCap":5250647886.33,"shortable":3,"shares":59095989,"floatShares":57579207,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":91.98,"latestTime":"08:02 EST","volume":2,"amount":183.96,"timestamp":1772715744116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":91.98,"latestTime":"16:27 EST","volume":15293,"amount":1406650.14,"timestamp":1772659652041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.9800033569336,"preClose":91.9800033569336,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.5817},{"symbol":"HYGW","nameCN":"iShares High Yield Corporate Bond Buywrite Strategy ETF","changeRate":-0.003237,"change":-0.0961,"latestPrice":29.5939,"close":29.5939,"volume":384387,"market":"US","high":29.7,"low":29.57,"preClose":29.69,"open":29.6,"turnoverRate":0.063274,"peRate":0,"amplitude":0.004379,"marketValue":179782942.5,"askSize":500,"bidSize":100,"askPrice":29.62,"bidPrice":29.59,"week52High":31.695,"week52Low":29.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009107,"changeRateMTD":-0.009107,"changeRateQTD":-0.008912,"changeRateYTD":-0.008912,"amount":11372688.034819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.636113,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8181,"divideRate":0.129016,"floatMarketCap":179782942.5,"shortable":3,"shares":6075000,"floatShares":6075000,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":29.69,"latestTime":"08:02 EST","volume":1,"amount":29.69,"timestamp":1772715776888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:10 EST","volume":9,"amount":267.21,"timestamp":1772658604154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYRE","nameCN":"SPYRE THERAPEUTICS INC","changeRate":-0.01622,"change":-0.665,"latestPrice":40.335,"close":40.335,"volume":279764,"market":"US","high":41.5,"low":39.9,"preClose":41,"open":40.34,"turnoverRate":0.003856,"peRate":0,"amplitude":0.039024,"marketValue":3167918967,"askSize":200,"bidSize":161,"askPrice":40.45,"bidPrice":40.36,"week52High":45.76,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062195,"changeRateMTD":-0.062195,"changeRateQTD":0.231227,"changeRateYTD":0.231227,"amount":11356461.768082,"eps":-1.98,"lyrEps":-1.975476,"lyrPeRate":0,"pbRate":5.662904,"volumeRatio":0.476732,"committee":-0.002506,"roa":-0.197979,"roe":-0.25174,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2926445422.5,"shortable":3,"shares":78540200,"floatShares":72553500,"preHourTrading":{"tag":"盘前","latestPrice":40.86,"preClose":41,"latestTime":"08:41 EST","volume":1514,"amount":62064.389128,"timestamp":1772718069188,"change":-0.14000000000000057,"changeRate":-0.0034146341463414773},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41,"latestTime":"19:17 EST","volume":9068,"amount":372126.9899,"timestamp":1772669841515,"change":0.4099999999999966,"changeRate":0.009999999999999917},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":41,"latestTime":"20260305 04:00 EST","volume":352,"amount":14519,"timestamp":1772701201412,"change":1.0699996948242188,"changeRate":0.026097553532298017},"impliedVol":0.9343,"impliedVolPercentile":0.7649},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.052217,"change":-0.53,"latestPrice":9.62,"close":9.62,"volume":1161710,"market":"US","high":10.07,"low":9.57,"preClose":10.15,"open":9.93,"turnoverRate":0.011896,"peRate":0,"amplitude":0.049261,"marketValue":1719342282.58,"askSize":1203,"bidSize":300,"askPrice":9.63,"bidPrice":9.6,"week52High":11.4253,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062378,"changeRateMTD":-0.062378,"changeRateQTD":0.137116,"changeRateYTD":0.137116,"amount":11342600.677519,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.032029,"volumeRatio":0.409024,"committee":-0.532484,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939418974,"shortable":3,"shares":178725809,"floatShares":97652700,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.15,"latestTime":"09:28 EST","volume":15189,"amount":154059.566382,"timestamp":1772720900065,"change":-0.16999999999999993,"changeRate":-0.016748768472906395},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.15,"latestTime":"19:54 EST","volume":61196,"amount":621462.74,"timestamp":1772672061507,"change":0.1999999999999993,"changeRate":0.019704433497536877},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.149999618530273,"latestTime":"20260305 04:00 EST","volume":173,"amount":1752,"timestamp":1772701200000,"change":-0.01999950408935547,"changeRate":-0.001970394565615896},"impliedVol":0.9517,"impliedVolPercentile":0.4542},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.037923,"change":-0.46,"latestPrice":11.67,"close":11.67,"volume":963441,"market":"US","high":11.985,"low":11.56,"preClose":12.13,"open":11.78,"turnoverRate":0.005637,"peRate":0,"amplitude":0.035037,"marketValue":3519268194.66,"askSize":106,"bidSize":6,"askPrice":11.69,"bidPrice":11.67,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.134273,"changeRateMTD":-0.134273,"changeRateQTD":0.128627,"changeRateYTD":0.128627,"amount":11321893.575019,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.521959,"volumeRatio":0.800676,"committee":0.341772,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994715931.05,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.13,"latestTime":"09:29 EST","volume":2491,"amount":29799.748306,"timestamp":1772720941035,"change":-0.28000000000000114,"changeRate":-0.023083264633141067},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.13,"latestTime":"19:54 EST","volume":10046,"amount":121965.6028,"timestamp":1772672083382,"change":0.05999999999999872,"changeRate":0.004946413849958674},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.130000114440918,"latestTime":"20260305 04:00 EST","volume":5548,"amount":67286,"timestamp":1772701201387,"change":-0.06000041961669922,"changeRate":-0.004946448396588881},"impliedVol":1.0587,"impliedVolPercentile":0.8446}]}}}