| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 27.69 | +0.69% | +0.19 | 150.10K | 4.16M | 1.16% | 6.37M | +3.98% | +0.53% | +0.04% | +1.30% |
Live Oak BancsharesUS LOB | 26.86 | +2.74% | +0.72 | 156.54K | 4.16M | 3.50% | 1.22B | +1.69% | -1.56% | -23.86% | -32.10% |
Astrana HealthUS ASTH | 31.80 | +2.01% | +0.63 | 131.55K | 4.15M | 4.73% | 1.79B | +1.26% | +5.91% | -14.04% | +0.84% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.45 | +0.61% | +0.16 | 156.71K | 4.14M | 0.97% | 2.38B | +2.24% | +0.30% | +2.40% | +3.56% |
Centrais Electricas Brasileiras SAUS EBR | 7.67 | -0.45% | -0.03 | 539.22K | 4.14M | 1.43% | 17.23B | -0.58% | +7.65% | +21.86% | +34.00% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 30.38 | +0.64% | +0.19 | 136.78K | 4.14M | 1.99% | 1.77B | +0.34% | -6.14% | -11.78% | -11.55% |
Invesco Energy Exploration & Production ETFUS PXE | 25.06 | +2.54% | +0.62 | 166.87K | 4.13M | 2.09% | 72.93M | +0.20% | -15.69% | -18.16% | -15.34% |
CORE LABORATORIES INCUS CLB | 11.71 | +2.99% | +0.34 | 352.90K | 4.13M | 5.72% | 549.00M | +0.86% | -21.51% | -32.08% | -32.35% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 154.91 | +0.24% | +0.37 | 26.65K | 4.13M | 0.69% | 1.45B | +1.78% | -1.48% | -3.89% | +0.04% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 33.46 | +1.31% | +0.43 | 123.67K | 4.12M | 0.45% | 15.06M | +3.31% | -0.18% | -2.55% | -0.92% |
Replimune Group Inc.US REPL | 9.74 | -0.46% | -0.04 | 425.21K | 4.12M | 3.58% | 749.74M | +7.45% | +12.94% | -30.51% | -19.61% |
Cheniere Energy Partners LPUS CQP | 58.87 | +0.15% | +0.09 | 69.71K | 4.12M | 3.11% | 28.50B | -0.57% | -13.41% | -8.34% | +10.82% |
GogoUS GOGO | 7.60 | +0.40% | +0.03 | 546.99K | 4.12M | 2.97% | 998.26M | +2.56% | -11.52% | -7.09% | -6.06% |
iShares Global Industrials ETFUS EXI | 149.97 | +0.92% | +1.37 | 27.48K | 4.11M | 0.73% | 982.30M | +2.97% | +1.94% | +2.37% | +6.19% |
MINISO Group Holding LimitedUS MNSO | 18.20 | +0.94% | +0.17 | 226.04K | 4.11M | 1.55% | 5.59B | +5.69% | -5.55% | -24.01% | -23.82% |
Marten TransportUS MRTN | 12.78 | -0.47% | -0.06 | 324.04K | 4.11M | 2.02% | 1.04B | -4.05% | -8.12% | -16.36% | -18.13% |
Ouster Inc.US OUST | 7.64 | +2.83% | +0.21 | 538.35K | 4.10M | 3.57% | 410.77M | -1.04% | -14.35% | -24.36% | -37.48% |
MarineMaxUS HZO | 22.10 | +2.96% | +0.64 | 186.89K | 4.10M | 2.47% | 474.45M | -2.54% | +0.52% | -26.42% | -23.68% |
TravelzooUS TZOO | 14.06 | +1.33% | +0.19 | 269.73K | 4.10M | 15.75% | 158.05M | +7.21% | +5.76% | -30.83% | -29.55% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 27.84 | +0.29% | +0.08 | 147.62K | 4.09M | 1.04% | 144.77M | +1.13% | +3.46% | +4.11% | +7.16% |