| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.71 | -0.30% | -0.06 | 488.29K | 10.60M | 0.23% | 3.03B | -0.69% | -1.27% | -2.21% | -1.63% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 36.19 | -7.64% | -2.99 | 292.24K | 10.57M | 3.55% | 1.22B | -12.18% | +10.07% | -13.98% | +0.01% |
PagerDuty, Inc.US PD | 6.77 | +0.59% | +0.04 | 1.55M | 10.54M | 3.17% | 518.92M | -7.13% | +7.12% | +1.20% | -48.36% |
iShares MSCI Singapore ETFUS EWS | 28.95 | -0.45% | -0.13 | 364.64K | 10.54M | 0.79% | 810.60M | +0.21% | -1.56% | -0.24% | +5.23% |
Global X Blockchain ETFUS BKCH | 83.50 | -7.23% | -6.51 | 125.32K | 10.54M | 4.66% | 355.35M | -3.67% | +10.85% | +31.80% | +30.71% |
Vitesse EnergyUS VTS | 18.50 | +1.59% | +0.29 | 569.75K | 10.54M | 2.09% | 771.68M | +3.87% | +4.23% | -18.00% | -3.95% |
The Real Brokerage IncUS REAX | 1.71 | 0.00% | 0.00 | 6.21M | 10.53M | 6.73% | 367.65M | -16.18% | -37.59% | -35.71% | -53.15% |
Enerflex LtdUS EFXT | 27.87 | +0.69% | +0.19 | 380.19K | 10.53M | 2.10% | 3.39B | +2.73% | +21.81% | +43.44% | +80.62% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.69 | -0.04% | -0.02 | 220.82K | 10.52M | 0.26% | 3.41B | -0.23% | -0.63% | -1.49% | -0.63% |
Digital TurbineUS APPS | 4.22 | +0.24% | +0.01 | 2.48M | 10.51M | 5.34% | 505.98M | +4.46% | +12.53% | +2.68% | -15.60% |
Avantis Core Fixed Income ETFUS AVIG | 41.08 | -0.60% | -0.25 | 255.90K | 10.51M | 0.16% | 1.80B | -1.15% | -1.86% | -2.91% | -2.01% |
Maze TherapeuticsUS MAZE | 25.56 | -3.29% | -0.87 | 411.79K | 10.51M | 4.12% | 1.41B | -1.81% | -9.01% | -43.25% | -38.31% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.65 | -0.78% | -0.10 | 826.05K | 10.51M | 1.72% | 1.82B | -4.82% | -5.46% | -10.54% | -8.60% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.51 | -0.68% | -0.30 | 240.86K | 10.50M | 0.54% | 4.40B | -1.32% | -1.88% | -2.53% | -1.40% |
Energy RecoveryUS ERII | 8.41 | -2.44% | -0.21 | 1.25M | 10.49M | 5.05% | 433.50M | -7.89% | -20.51% | -47.60% | -37.66% |
Vanguard Russell 3000 ETFUS VTHR | 324.52 | -1.27% | -4.16 | 32.18K | 10.47M | 0.64% | 4.53B | -0.07% | +3.37% | +7.15% | +8.05% |
Sutro Biopharma IncUS STRO | 38.97 | +1.43% | +0.55 | 261.21K | 10.45M | 13.43% | 645.63M | -3.16% | +23.52% | +99.23% | +236.82% |
Dimensional US Core Equity 1 ETFUS DCOR | 79.92 | -1.14% | -0.92 | 130.36K | 10.43M | 0.70% | 3.03B | -0.24% | +2.37% | +5.41% | +8.54% |
Collegium PharmaceuticalUS COLL | 33.78 | -3.01% | -1.05 | 307.78K | 10.43M | 4.69% | 1.09B | -10.63% | -1.83% | -25.23% | -27.04% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 7.31 | +3.27% | +0.23 | 1.43M | 10.43M | 2.33% | 6.03M | +0.62% | -5.56% | -24.33% | -22.65% |