| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Citizens BancShares Inc (Delaware)US FCNCN | 25.24 | +0.24% | +0.06 | 384.05K | 9.69M | 0.48% | 10.10M | +1.00% | 0.00% | 0.00% | +1.32% |
Micro Strategy Perpetual A PreferredUS STRD | 76.22 | +0.28% | +0.21 | 127.19K | 9.68M | 0.65% | 937.51K | +1.83% | -0.01% | +14.74% | +0.83% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 24.15 | +3.21% | +0.75 | 399.94K | 9.67M | 4.74% | 47.33M | -2.38% | -22.65% | -18.43% | -23.26% |
TherapeuticsUS LENZ | 12.77 | -2.07% | -0.27 | 744.15K | 9.66M | 6.21% | 399.57M | -6.52% | -34.11% | -55.04% | -20.19% |
Picpay Holdings Netherlands B.V.US PICS | 14.37 | +8.95% | +1.18 | 677.46K | 9.64M | 14.40% | 1.86B | -5.21% | -24.37% | -24.37% | -24.37% |
Goldman Sachs BDCUS GSBD | 9.29 | +0.54% | +0.05 | 1.04M | 9.64M | 1.84% | 1.06B | -2.21% | -0.32% | -2.31% | +0.11% |
Liberty Media Corporation Series AUS FWONA | 81.70 | +2.60% | +2.07 | 118.60K | 9.63M | 3.77% | 20.43B | +3.92% | -0.31% | -6.56% | -8.59% |
WhiteFiber, Inc.US WYFI | 17.44 | -5.27% | -0.97 | 540.46K | 9.63M | 8.20% | 667.25M | -9.78% | -9.02% | +0.17% | +10.38% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.13 | +0.33% | +0.13 | 245.09K | 9.61M | 0.82% | 2.56B | +0.13% | +6.19% | +12.35% | +8.94% |
Gorman-RuppUS GRC | 65.13 | -2.43% | -1.62 | 146.43K | 9.60M | 4.46% | 1.71B | -1.76% | +26.12% | +49.35% | +36.40% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.50 | 0.00% | 0.00 | 426.14K | 9.59M | 0.04% | 2.05B | +0.02% | +0.11% | +0.11% | +0.13% |
Militia Long/Short Equity ETFUS ORR | 38.54 | -0.03% | -0.01 | 248.29K | 9.59M | 0.95% | 416.62M | +0.26% | +9.64% | +17.14% | +12.82% |
Uniti Group IncUS UNIT | 8.20 | -1.56% | -0.13 | 1.16M | 9.58M | 4.02% | 1.96B | +0.86% | +9.33% | +37.58% | +16.98% |
NIQ Global IntelligenceUS NIQ | 11.39 | +0.80% | +0.09 | 838.68K | 9.58M | 3.27% | 3.36B | +5.46% | -35.47% | -23.97% | -30.93% |
OceanFirstUS OCFC | 19.51 | -1.01% | -0.20 | 489.11K | 9.58M | 3.04% | 1.12B | +0.88% | +8.87% | +10.54% | +8.69% |
StepanUS SCL | 66.11 | -0.53% | -0.35 | 144.15K | 9.57M | 2.44% | 1.50B | +2.20% | +29.37% | +55.99% | +39.59% |
Fidelity MSCI Industrials Index ETFUS FIDU | 93.88 | -0.01% | -0.01 | 101.54K | 9.55M | 1.12% | 1.97B | +0.66% | +6.50% | +17.57% | +13.82% |
TecnoglassUS TGLS | 52.62 | -1.52% | -0.81 | 180.66K | 9.55M | 3.99% | 2.45B | -1.13% | +1.41% | +13.70% | +4.57% |
JBG SMITH PropertiesUS JBGS | 15.77 | -1.31% | -0.21 | 594.58K | 9.53M | 7.76% | 933.29M | -3.84% | -8.58% | -13.11% | -7.29% |
Community HealthcareUS CHCT | 17.25 | -4.27% | -0.77 | 544.34K | 9.51M | 5.44% | 491.13M | -4.59% | +0.58% | +17.99% | +5.05% |