| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Global Natural Resources ETFUS GNR | 58.95 | +0.51% | +0.30 | 137.01K | 8.07M | 0.61% | 3.35B | +1.81% | +5.78% | +8.17% | +18.47% |
BTCS Inc.US BTCS | 4.83 | +2.55% | +0.12 | 1.73M | 8.06M | 8.07% | 232.09M | +14.46% | -0.82% | +113.72% | +95.55% |
ScanSourceUS SCSC | 45.07 | +0.10% | +0.05 | 178.57K | 8.03M | 1.53% | 986.33M | +4.28% | +5.55% | +11.34% | -5.02% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.72 | -0.07% | -0.02 | 289.47K | 8.02M | 0.66% | 1.15B | +1.72% | +0.73% | +0.29% | -0.61% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.77 | +0.08% | +0.02 | 324.10K | 8.02M | 0.32% | 916.49M | +0.94% | +2.65% | +2.57% | +1.37% |
Uranium Royalty Corp.US UROY | 3.53 | -1.94% | -0.07 | 2.26M | 8.02M | 3.89% | 471.74M | +9.97% | +24.30% | +52.16% | +61.19% |
iShares Core Dividend ETFUS DIVB | 51.43 | +0.01% | +0.01 | 156.00K | 8.02M | 0.61% | 977.17M | -0.45% | +0.78% | +4.90% | +8.50% |
BioLife SolutionsUS BLFS | 25.98 | +0.70% | +0.18 | 307.93K | 7.99M | 2.05% | 1.24B | -1.59% | +6.04% | +22.43% | +0.08% |
Absci Corporation.US ABSI | 2.70 | +3.05% | +0.08 | 2.99M | 7.96M | 6.11% | 403.71M | +6.30% | -4.59% | -3.23% | +3.05% |
Dakota Gold CorpUS DC | 4.48 | -8.57% | -0.42 | 1.72M | 7.96M | 10.20% | 501.76M | -1.10% | +13.13% | +16.97% | +103.64% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 42.65 | -0.26% | -0.11 | 186.11K | 7.95M | 0.21% | 899.92M | +0.55% | +1.55% | +6.63% | +9.12% |
Coca-Cola Femsa SAB de CVUS KOF | 86.14 | -1.33% | -1.16 | 92.04K | 7.95M | 1.57% | 18.09B | +2.72% | +2.51% | -9.18% | +10.59% |
SPYRE THERAPEUTICS INCUS SYRE | 14.82 | -0.13% | -0.02 | 534.23K | 7.95M | 3.61% | 895.14M | -11.47% | -12.51% | -1.27% | -36.34% |
Phibro Animal HealthUS PAHC | 39.01 | -1.32% | -0.52 | 203.05K | 7.94M | 1.95% | 1.58B | -5.38% | +24.83% | +63.36% | +85.76% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 71.61 | -0.20% | -0.14 | 110.86K | 7.94M | 0.33% | 1.36B | +1.04% | +2.09% | +10.94% | +11.80% |
Park NationalUS PRK | 164.48 | -1.08% | -1.79 | 48.28K | 7.93M | 2.11% | 2.64B | -3.23% | -1.17% | +3.22% | -4.05% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 99.97 | +0.14% | +0.14 | 79.28K | 7.92M | 0.21% | 1.33B | +1.14% | +2.77% | +2.77% | +0.43% |
Beazer Homes USAUS BZH | 26.08 | -0.91% | -0.24 | 304.44K | 7.92M | 2.43% | 775.25M | +3.45% | +1.95% | +20.63% | -5.03% |
Bank First National CorporationUS BFC | 124.39 | -0.79% | -0.99 | 63.52K | 7.89M | 1.96% | 1.22B | -3.09% | +1.39% | +12.11% | +25.53% |
Clearway Energy Inc Class AUS CWEN.A | 26.69 | -1.87% | -0.51 | 292.96K | 7.89M | 2.28% | 3.15B | -1.95% | -3.89% | -10.74% | +9.16% |