| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.63 | +0.70% | +0.31 | 122.74K | 5.47M | 0.54% | 0.00 | -0.11% | -1.04% | -2.75% | -2.10% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.56 | -8.77% | -0.15 | 3.51M | 5.46M | 7.02% | 132.07M | +30.00% | +52.94% | 0.00% | -36.59% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.30 | -0.35% | -0.09 | 215.61K | 5.46M | 0.56% | 5.01B | +0.06% | -0.17% | +1.32% | +1.52% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.10 | -0.24% | -0.06 | 217.16K | 5.44M | 0.64% | 313.25M | +0.70% | -0.20% | +1.37% | +1.70% |
First FoundationUS FFWM | 5.12 | +1.99% | +0.10 | 1.04M | 5.44M | 8.07% | 421.82M | +0.99% | -4.48% | 0.00% | -17.55% |
Churchill Capital Corp IXUS CCIX | 11.15 | +0.91% | +0.10 | 488.44K | 5.44M | 2.26% | 408.79M | +2.86% | +3.24% | +7.40% | +8.25% |
Huya Inc.US HUYA | 3.82 | +1.60% | +0.06 | 1.42M | 5.43M | 2.13% | 853.81M | +10.40% | +15.41% | +4.37% | +24.43% |
Intrepid PotashUS IPI | 32.88 | -0.48% | -0.16 | 163.97K | 5.42M | 2.63% | 417.97M | -0.75% | +9.93% | +22.69% | +50.00% |
GraniteShares 2x Long QCOM Daily ETFUS QCML | 14.53 | -17.74% | -3.13 | 365.42K | 5.42M | 4.76% | 0.00 | -16.45% | -27.85% | 0.00% | -42.80% |
Federal Agricultural MortgageUS AGM | 175.10 | -0.13% | -0.23 | 30.88K | 5.42M | 1.28% | 1.91B | -0.98% | -8.01% | -11.10% | -11.09% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.85 | +0.79% | +0.33 | 128.81K | 5.42M | 0.87% | 430.01M | +2.80% | -0.74% | -15.15% | -15.71% |
ScanSourceUS SCSC | 33.39 | +1.21% | +0.40 | 162.40K | 5.42M | 2.55% | 783.45M | +2.39% | -2.51% | -16.69% | -29.63% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 153.97 | +3.27% | +4.87 | 34.70K | 5.41M | 2.70% | 96.98M | +7.97% | +10.17% | -20.04% | -14.45% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 10.72 | -3.94% | -0.44 | 520.19K | 5.41M | 5.82% | 0.00 | -9.92% | -30.16% | -4.46% | -19.88% |
Monarch Casino & ResortUS MCRI | 78.19 | 0.00% | +0.00 | 69.24K | 5.40M | 3.23% | 1.44B | +1.47% | -1.30% | -8.98% | -0.90% |
SEALSQ CorpUS LAES | 2.49 | +2.47% | +0.06 | 2.17M | 5.39M | 3.70% | 263.94M | -4.60% | -10.43% | -19.68% | -59.51% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.04 | +0.17% | +0.04 | 233.96K | 5.39M | 0.39% | 789.12M | -0.39% | -0.37% | -0.86% | -0.48% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 36.66 | -0.30% | -0.11 | 146.78K | 5.39M | 0.86% | 2.18B | +0.38% | -0.87% | +5.10% | +8.65% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.78 | -0.26% | -0.13 | 105.97K | 5.38M | 0.27% | 345.50M | -0.08% | -0.08% | +0.38% | +0.61% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 8.31 | +0.73% | +0.06 | 648.13K | 5.37M | 1.45% | 1.51B | +1.34% | -3.60% | -5.68% | +0.36% |