| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LendingTreeUS TREE | 36.42 | -0.46% | -0.17 | 248.96K | 9.02M | 3.88% | 508.17M | +1.93% | -24.53% | -4.96% | -31.40% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 94.64 | +1.69% | +1.57 | 95.07K | 9.02M | 2.26% | 196.85M | +7.64% | +20.93% | +51.95% | +73.44% |
American BitcoinUS ABTC | 1.11 | -1.77% | -0.02 | 7.97M | 9.00M | 6.19% | 1.18B | 0.00% | -10.48% | +2.78% | -34.71% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.33 | +0.42% | +0.16 | 233.49K | 8.96M | 0.60% | 1.95B | +1.16% | +4.41% | +3.71% | +3.99% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.21 | +0.29% | +0.12 | 217.24K | 8.96M | 1.17% | 2.23B | +2.39% | +1.93% | +3.88% | +14.79% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 20.03 | -7.70% | -1.67 | 422.29K | 8.96M | 10.55% | 30.54M | -11.45% | -31.87% | -30.93% | -68.51% |
Dole plcUS DOLE | 14.43 | -0.76% | -0.11 | 619.23K | 8.95M | 1.79% | 1.37B | +2.34% | -4.56% | -8.15% | -3.74% |
Orthofix International NVUS OFIX | 10.75 | +3.27% | +0.34 | 834.92K | 8.95M | 8.55% | 434.15M | -10.49% | -12.96% | -18.38% | -29.09% |
Jiade LimitedUS JDZG | 3.70 | +5.41% | +0.19 | 2.41M | 8.93M | 11.39% | 67.76M | +67.42% | +208.33% | -15.43% | -81.73% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 46.95 | -0.04% | -0.02 | 189.22K | 8.92M | 0.84% | 2.12B | +1.40% | +4.26% | +6.05% | +20.32% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 96.38 | +0.16% | +0.15 | 92.54K | 8.91M | 0.33% | 1.61B | +0.37% | -1.08% | -2.72% | -1.50% |
iShares MSCI India Small-Cap ETFUS SMIN | 66.44 | +0.06% | +0.04 | 133.72K | 8.91M | 0.78% | 624.54M | +0.30% | +0.20% | -0.43% | -4.96% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.48 | -0.53% | -0.14 | 336.44K | 8.90M | 1.16% | 733.73M | -0.86% | +2.60% | +3.56% | +6.26% |
Goldman Sachs BDCUS GSBD | 8.86 | -0.67% | -0.06 | 1.01M | 8.90M | 2.16% | 997.36M | -0.78% | -6.83% | -3.38% | -4.53% |
ARKO CorpUS ARKO | 7.63 | +1.60% | +0.12 | 1.18M | 8.89M | 3.33% | 855.96M | +9.16% | +13.54% | +23.26% | +68.06% |
National BeverageUS FIZZ | 35.28 | -0.31% | -0.11 | 252.61K | 8.88M | 1.33% | 3.30B | +2.56% | +3.16% | -4.98% | +10.63% |
Horizon Quantum Holdings LTDUS HQ | 13.90 | +15.93% | +1.91 | 674.26K | 8.88M | 20.85% | 716.94M | +16.71% | +22.25% | +3.35% | +3.35% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 35.30 | +0.94% | +0.33 | 251.76K | 8.87M | 0.97% | 289.90M | +1.93% | -3.29% | -9.35% | -4.59% |
FlotekUS FTK | 19.92 | -2.97% | -0.61 | 427.45K | 8.86M | 11.74% | 720.56M | +1.58% | +17.11% | +26.16% | +15.61% |
Diversified Healthcare TrustUS DHC | 8.75 | -1.69% | -0.15 | 1.01M | 8.85M | 2.53% | 2.12B | +4.67% | +17.29% | +28.49% | +80.41% |