| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Telecom ETFUS XTL | 182.44 | -3.36% | -6.35 | 57.56K | 10.72M | 4.76% | 296.47M | -0.86% | +13.44% | +19.62% | +19.07% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.77 | -0.20% | -0.10 | 219.73K | 10.71M | 0.33% | 2.63B | -1.38% | -0.35% | -0.14% | +0.18% |
Alliance Resource Partners LPUS ARLP | 26.51 | -1.41% | -0.38 | 403.37K | 10.71M | 2.32% | 3.40B | +0.08% | +8.03% | +9.14% | +14.12% |
Freedom HoldingUS FRHC | 131.52 | +0.66% | +0.86 | 81.51K | 10.70M | 4.73% | 8.04B | +9.45% | +13.83% | -0.35% | +8.09% |
WestamericaUS WABC | 50.18 | -1.20% | -0.61 | 215.19K | 10.70M | 4.51% | 1.22B | -0.93% | -4.09% | +4.22% | +4.91% |
Trilogy MetalsUS TMQ | 4.00 | +2.04% | +0.08 | 2.70M | 10.69M | 6.63% | 690.18M | -9.71% | -11.31% | -11.11% | -7.19% |
NextNav Inc.US NN | 16.33 | -1.39% | -0.23 | 651.59K | 10.69M | 3.83% | 2.20B | +1.49% | +20.16% | +1.37% | -1.86% |
Tradr 2X Long ALAB Daily ETFUS LABX | 6.26 | -1.73% | -0.11 | 1.66M | 10.68M | 13.74% | 35.84M | -0.95% | -40.94% | -65.36% | -58.91% |
iShares ESG MSCI KLD 400 ETFUS DSI | 125.53 | -1.47% | -1.87 | 84.81K | 10.68M | 0.75% | 4.82B | -2.18% | -1.05% | -2.60% | -2.56% |
Osisko Development CorpUS ODV | 4.30 | +0.47% | +0.02 | 2.49M | 10.67M | 5.26% | 1.28B | -9.66% | +28.36% | +20.45% | +23.21% |
TaskUs Inc.US TASK | 10.92 | -4.17% | -0.47 | 974.09K | 10.66M | 4.39% | 987.36M | +2.82% | +3.41% | -10.27% | -7.38% |
First Trust Nasdaq Bank ETFUS FTXO | 36.05 | -2.46% | -0.91 | 297.76K | 10.66M | 2.06% | 1.12B | -2.96% | -10.78% | -2.09% | -4.60% |
Cullinan TherapeuticsUS CGEM | 15.74 | +0.90% | +0.14 | 681.21K | 10.65M | 7.23% | 929.86M | +1.55% | +32.83% | +26.53% | +52.08% |
Everquote Inc.US EVER | 16.85 | -1.35% | -0.23 | 633.39K | 10.65M | 3.75% | 605.86M | +6.65% | -2.26% | -36.94% | -37.59% |
Cross Country HealthcareUS CCRN | 9.82 | -0.71% | -0.07 | 1.07M | 10.65M | 5.56% | 321.70M | +12.87% | +12.36% | +20.64% | +21.23% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 4.09 | -7.47% | -0.33 | 2.61M | 10.65M | 3.62% | 106.63M | +0.25% | +20.65% | -69.93% | -57.13% |
SPDR ICE Preferred Securities ETFUS PSK | 31.83 | -0.59% | -0.19 | 334.33K | 10.64M | 0.48% | 740.05M | -1.06% | -0.38% | +0.16% | +0.44% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 26.39 | -13.48% | -4.11 | 379.08K | 10.63M | 12.64% | 102.39M | -6.55% | +31.42% | -38.40% | -6.42% |
Fidelity International Value Factor ETFUS FIVA | 35.42 | -1.31% | -0.47 | 300.04K | 10.62M | 1.38% | 513.59M | -6.96% | -3.09% | +7.63% | +3.48% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 222.88 | +1.48% | +3.26 | 47.45K | 10.62M | 3.58% | 366.64M | -5.17% | +13.43% | +46.03% | +38.43% |