| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National BankUS NBHC | 42.03 | +0.26% | +0.11 | 231.19K | 9.70M | 1.23% | 1.88B | +2.99% | -1.29% | +2.41% | +10.58% |
iShares India 50 ETFUS INDY | 42.55 | +0.50% | +0.21 | 227.45K | 9.70M | 0.63% | 563.79M | +0.35% | -2.94% | -10.40% | -13.67% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 50.78 | +0.70% | +0.36 | 191.77K | 9.70M | 0.87% | 676.39M | +0.95% | -2.23% | -5.17% | -1.87% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.41 | 0.00% | 0.00 | 474.64K | 9.69M | 0.34% | 1.42B | -0.34% | -1.38% | -2.88% | -2.23% |
Hingham Institution for SavingsUS HIFS | 284.87 | +0.46% | +1.30 | 33.85K | 9.66M | 2.68% | 621.37M | +8.35% | +0.02% | -5.48% | +0.32% |
AvePoint Inc.US AVPT | 10.29 | +0.49% | +0.05 | 935.19K | 9.66M | 2.25% | 2.18B | +3.63% | +4.47% | -0.87% | -25.92% |
Servisfirst BancsharesUS SFBS | 77.41 | -0.21% | -0.16 | 124.65K | 9.66M | 1.42% | 4.23B | +3.21% | -2.27% | -9.77% | +7.83% |
First Trust Energy Alphadex FundUS FXN | 22.32 | +0.77% | +0.17 | 435.00K | 9.66M | 1.40% | 1.29B | +0.22% | +4.49% | +13.07% | +35.52% |
AlbanyUS AIN | 62.13 | +1.92% | +1.17 | 155.47K | 9.63M | 2.28% | 1.76B | +2.44% | +12.31% | +6.62% | +22.54% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 161.93 | +0.84% | +1.35 | 59.38K | 9.60M | 0.95% | 7.41B | +2.16% | +0.92% | +5.14% | +14.71% |
Upbound GroupUS UPBD | 17.84 | +0.79% | +0.14 | 538.06K | 9.60M | 2.12% | 1.04B | +4.14% | -9.76% | -19.02% | +1.59% |
Cross Country HealthcareUS CCRN | 13.05 | 0.00% | 0.00 | 735.31K | 9.60M | 0.46% | 404.66M | -0.61% | +29.72% | +48.80% | +61.11% |
Alight, Inc.US ALIT | 0.8180 | +1.21% | +0.0098 | 12.02M | 9.57M | 9.87% | 431.09M | +4.04% | +15.95% | -8.29% | -58.05% |
Orix CorpUS IX | 38.85 | -1.04% | -0.41 | 245.18K | 9.57M | 1.35% | 43.16B | +6.00% | +27.80% | +9.16% | +32.96% |
iShares Morningstar Growth ETFUS ILCG | 115.59 | +0.15% | +0.17 | 82.38K | 9.56M | 0.78% | 3.12B | +0.29% | +4.94% | +13.27% | +11.10% |
Battalion Oil CorpUS BATL | 1.89 | -4.55% | -0.09 | 5.18M | 9.55M | 11.11% | 41.62M | -15.25% | -49.47% | -54.46% | +67.26% |
First Advantage Corp.US FA | 15.42 | +2.53% | +0.38 | 621.48K | 9.54M | 2.66% | 2.65B | +3.70% | +23.76% | +31.91% | +6.13% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.17 | -0.56% | -0.08 | 672.21K | 9.54M | 1.26% | 2.40B | -1.53% | +5.59% | +0.07% | +14.46% |
iShares MSCI Chile ETFUS ECH | 40.29 | -1.13% | -0.46 | 236.02K | 9.52M | 2.06% | 1.01B | +2.68% | -5.89% | -9.13% | -0.27% |
TeekayUS TK | 13.34 | -1.11% | -0.15 | 712.67K | 9.50M | 2.67% | 1.16B | +0.91% | +2.93% | +3.49% | +47.73% |