| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc.US METC | 9.95 | -1.29% | -0.13 | 567.50K | 5.70M | 5.95% | 537.30M | -4.05% | +19.30% | -0.10% | -3.02% |
Liberty Media Corporation Series AUS FWONA | 81.97 | +1.76% | +1.42 | 69.67K | 5.70M | 2.41% | 20.43B | +3.86% | +0.16% | -6.63% | -2.46% |
Kimbell Royalty Partners LPUS KRP | 12.14 | +1.13% | +0.14 | 471.93K | 5.70M | 1.92% | 1.14B | -1.26% | -15.20% | -21.66% | -25.23% |
Encore CapitalUS ECPG | 34.41 | +0.01% | +0.00 | 164.58K | 5.69M | 3.49% | 815.10M | -1.16% | -3.33% | -30.13% | -27.98% |
United States Commodity Index FundUS USCI | 68.43 | +0.00% | +0.00 | 83.08K | 5.69M | 0.92% | 218.98M | -3.41% | -7.69% | -1.64% | +3.72% |
ePlusUS PLUS | 63.01 | +1.04% | +0.65 | 90.46K | 5.69M | 2.00% | 1.66B | +0.74% | +1.48% | -21.44% | -14.71% |
TranscatUS TRNS | 79.65 | +0.40% | +0.32 | 71.31K | 5.68M | 2.89% | 741.50M | -6.36% | +5.69% | +0.44% | -24.67% |
GigaCloud Technology IncUS GCT | 12.81 | +2.15% | +0.27 | 443.99K | 5.67M | 3.35% | 513.24M | -4.55% | -13.04% | -38.18% | -30.83% |
iShares Exponential Technologies ETFUS XT | 57.83 | -0.17% | -0.10 | 97.53K | 5.67M | 0.95% | 3.04B | +1.05% | -0.38% | -6.98% | -3.07% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.42 | +0.20% | +0.04 | 276.32K | 5.66M | 0.29% | 10.21M | +1.29% | +0.32% | +0.96% | +1.21% |
Zevra TherapeuticsUS ZVRA | 7.64 | +4.23% | +0.31 | 743.29K | 5.65M | 9.62% | 413.45M | +5.52% | -0.26% | -6.03% | -8.39% |
SNDL Inc.US SNDL | 1.41 | -5.37% | -0.08 | 4.04M | 5.65M | 6.71% | 362.78M | -4.73% | -2.08% | -19.43% | -21.23% |
Kennedy-WilsonUS KW | 6.51 | +1.72% | +0.11 | 867.88K | 5.65M | 3.13% | 898.43M | +1.40% | -24.39% | -27.67% | -34.83% |
Dimensional US Core Equity 1 ETFUS DCOR | 60.69 | +0.68% | +0.41 | 92.56K | 5.64M | 0.97% | 1.52B | +1.66% | -2.18% | -8.17% | -5.41% |
Beazer Homes USAUS BZH | 19.50 | -0.31% | -0.06 | 287.00K | 5.63M | 2.40% | 595.14M | +1.46% | -6.56% | -11.64% | -28.99% |
XPEL, Inc.US XPEL | 29.01 | +1.29% | +0.37 | 192.61K | 5.63M | 4.09% | 802.19M | +5.88% | -4.29% | -29.45% | -27.37% |
Yext Inc.US YEXT | 6.63 | -2.57% | -0.17 | 843.28K | 5.63M | 3.90% | 837.96M | +5.66% | +6.85% | -1.56% | +4.17% |
Heritage InsuranceUS HRTG | 18.85 | -0.26% | -0.05 | 297.24K | 5.62M | 2.37% | 576.96M | -1.05% | +21.38% | +68.76% | +55.79% |
Playags Inc.US AGS | 12.08 | -0.37% | -0.04 | 464.31K | 5.61M | 0.25% | 498.20M | -0.04% | -0.45% | +0.04% | +4.73% |
iShares U.S. Equity Factor ETFUS LRGF | 57.95 | +0.47% | +0.27 | 96.20K | 5.61M | 1.12% | 2.29B | +2.22% | -1.14% | -7.24% | -3.98% |