| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caledonia Mining Corporation PlcUS CMCL | 31.25 | -3.04% | -0.98 | 244.98K | 7.72M | 3.10% | 602.96M | +5.08% | +27.14% | +68.01% | +232.09% |
NGL Energy Partners LPUS NGL | 6.47 | +12.52% | +0.72 | 1.23M | 7.71M | 12.70% | 827.17M | +10.22% | +29.40% | +38.54% | +29.66% |
Sprott Active Metals & Miners ETFUS METL | 20.54 | -1.35% | -0.28 | 375.01K | 7.71M | 2.98% | 3.08M | 0.00% | 0.00% | 0.00% | +3.12% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 24.71 | +1.15% | +0.28 | 308.96K | 7.70M | 3.68% | 17.54M | +2.96% | +5.01% | +35.43% | -23.45% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 30.06 | -0.06% | -0.02 | 255.67K | 7.69M | 0.33% | 309.02M | +2.42% | +3.55% | +15.08% | +15.35% |
Guess?US GES | 16.71 | 0.00% | 0.00 | 460.14K | 7.68M | 0.42% | 870.30M | -1.12% | +24.05% | +39.72% | +18.85% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 87.65 | -0.01% | -0.01 | 87.61K | 7.68M | 0.54% | 2.59B | +1.41% | +2.68% | +8.54% | +14.41% |
iShares Russell Top 200 Value ETFUS IWX | 86.99 | -0.01% | -0.01 | 88.18K | 7.67M | 0.49% | 2.81B | +0.01% | +1.61% | +5.91% | +10.07% |
Olema Pharmaceuticals, Inc.US OLMA | 7.89 | -1.37% | -0.11 | 961.06K | 7.66M | 8.13% | 541.52M | +6.05% | +36.98% | +91.04% | +35.33% |
Fidus InvestmentUS FDUS | 21.05 | -0.47% | -0.10 | 362.45K | 7.64M | 1.44% | 744.75M | -1.77% | -0.57% | +5.62% | +0.14% |
Evolus Inc.US EOLS | 6.52 | -1.66% | -0.11 | 1.16M | 7.63M | 3.92% | 421.75M | -11.77% | -2.54% | -29.74% | -40.94% |
Dimensional International Small Cap ETFUS DFIS | 31.74 | 0.00% | 0.00 | 239.87K | 7.62M | 0.77% | 3.95B | +1.37% | +2.69% | +9.45% | +29.26% |
Carlyle Secured LendingUS CGBD | 13.31 | -0.30% | -0.04 | 572.12K | 7.62M | 1.27% | 970.34M | -2.85% | -1.63% | -4.18% | -25.77% |
iShares Agency Bond ETFUS AGZ | 110.41 | +0.05% | +0.05 | 69.00K | 7.62M | 0.08% | 618.30M | +0.25% | +0.86% | +1.19% | +2.27% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.85 | +0.04% | +0.01 | 283.52K | 7.61M | 0.18% | 853.83M | +0.17% | -0.02% | +0.17% | -0.37% |
Keros Therapeutics, Inc.US KROS | 15.80 | +1.61% | +0.25 | 480.98K | 7.61M | 3.09% | 641.72M | +0.57% | +8.82% | +17.12% | -0.19% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 46.70 | +0.65% | +0.30 | 164.03K | 7.61M | 1.55% | 336.71M | +2.77% | -2.85% | +4.57% | -6.11% |
Simplify Interest Rate Hedge ETFUS PFIX | 46.09 | +0.20% | +0.09 | 164.05K | 7.59M | 1.20% | 148.64M | -8.70% | -18.12% | -17.77% | -11.94% |
OneAscent Large Cap Core ETFUS OALC | 34.62 | -0.02% | -0.01 | 219.16K | 7.58M | 1.67% | 161.00M | +1.39% | +2.91% | +11.44% | +16.85% |
iShares MSCI Pacific ex Japan ETFUS EPP | 52.38 | -0.57% | -0.30 | 144.69K | 7.58M | 0.55% | 1.85B | +1.37% | +2.69% | +9.51% | +19.56% |