| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianceBernstein Holding LPUS AB | 34.86 | +0.29% | +0.10 | 63.47K | 2.22M | 0.70% | 3.25B | -0.11% | -3.99% | -6.16% | -9.41% |
Bristow Group Inc.US VTOL | 38.97 | +2.88% | +1.09 | 57.46K | 2.22M | 3.55% | 1.15B | -4.23% | -6.61% | -13.71% | +6.42% |
ZoomInfo Technologies Inc.US GTM | 3.92 | -3.88% | -0.16 | 544.63K | 2.22M | 6.27% | 1.14B | +1.07% | +2.66% | +36.17% | -61.44% |
Dream Finders Homes, Inc.US DFH | 8.61 | +2.01% | +0.17 | 256.59K | 2.21M | 6.04% | 781.13M | -8.21% | -24.14% | -41.15% | -49.65% |
TCGX ACQUISITION CORPORATION IIUS TCXB | 11.20 | 0.00% | 0.00 | 197.39K | 2.21M | 3.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Corsair Gaming, Inc.US CRSR | 13.25 | +0.08% | +0.01 | 166.31K | 2.21M | 3.25% | 1.43B | -2.79% | -0.97% | +31.45% | +123.06% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 33.45 | +12.29% | +3.66 | 68.65K | 2.20M | 8.72% | 13.03M | +39.32% | +27.23% | -41.11% | -85.24% |
Virtus Reaves Utilities ETFUS UTES | 76.02 | +0.87% | +0.66 | 28.97K | 2.20M | 1.21% | 1.18B | -0.54% | +6.20% | -8.04% | -3.72% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.15 | -0.78% | -0.13 | 127.68K | 2.20M | 0.67% | 2.28B | -2.92% | -3.19% | -1.58% | -2.92% |
Adams Diversified Equity FundUS ADX | 25.69 | -0.41% | -0.10 | 85.28K | 2.20M | 0.96% | 3.21B | -1.85% | -0.06% | -1.14% | +10.14% |
Bakkt Holdings, Inc.US BKKT | 5.86 | -0.76% | -0.04 | 375.00K | 2.20M | 3.05% | 263.88M | -14.90% | -32.00% | -23.76% | -41.68% |
Harrow Health IncUS HROW | 27.62 | -3.93% | -1.13 | 78.66K | 2.20M | 3.91% | 1.04B | -5.93% | -16.51% | -34.05% | -43.63% |
PHINIA INCUS PHIN | 58.72 | +1.68% | +0.97 | 37.46K | 2.20M | 0.99% | 2.15B | +1.54% | -4.40% | -25.08% | -6.33% |
Corgi SK hynix 2x Daily ETFUS SK | 15.44 | -10.44% | -1.80 | 140.44K | 2.19M | 4.35% | 15.05M | -33.59% | -47.55% | -44.42% | -48.99% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 33.19 | -6.76% | -2.41 | 65.22K | 2.19M | 6.38% | 54.60M | -34.21% | -30.88% | -15.22% | +145.58% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 17.59 | -17.55% | -3.74 | 120.70K | 2.18M | 6.19% | 14.69M | -43.06% | -43.35% | -53.47% | -65.03% |
Andersen GroupUS ANDG | 58.81 | -0.24% | -0.14 | 36.75K | 2.18M | 1.98% | 6.64B | +3.50% | +6.95% | +35.60% | +126.80% |
Vizsla Silver CorpUS VZLA | 3.33 | +0.30% | +0.01 | 654.56K | 2.18M | 3.31% | 1.18B | -6.20% | -18.38% | +2.78% | -39.12% |
Rapport Therapeutics, Inc.US RAPP | 28.05 | -5.14% | -1.52 | 76.69K | 2.18M | 6.81% | 1.35B | -8.48% | -30.66% | -32.21% | -7.55% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 103.00 | -7.60% | -8.47 | 20.89K | 2.18M | 3.07% | 29.87M | -21.44% | -9.46% | -11.20% | +288.81% |