| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Media Corporation Series AUS FWONA | 82.20 | +2.05% | +1.65 | 51.20K | 4.19M | 2.41% | 20.49B | +4.16% | +0.44% | -6.37% | -2.19% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 31.30 | +0.51% | +0.16 | 133.89K | 4.19M | 0.58% | 1.68B | +1.36% | +0.74% | +0.90% | +2.69% |
iShares U.S. Financial Services ETFUS IYG | 78.28 | +0.75% | +0.58 | 53.64K | 4.19M | 1.12% | 1.64B | +1.77% | -1.31% | -5.76% | +0.61% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.13 | -0.30% | -0.13 | 96.89K | 4.18M | 0.53% | 828.10M | 0.00% | -1.06% | +0.23% | +0.49% |
Usana Health SciencesUS USNA | 27.98 | -0.39% | -0.11 | 149.39K | 4.18M | 2.82% | 527.70M | +3.25% | +3.06% | -11.37% | -22.04% |
MGE Energy IncUS MGEE | 90.69 | +0.30% | +0.27 | 46.14K | 4.18M | 1.35% | 3.31B | -0.10% | -2.56% | +1.92% | -3.48% |
Adams Diversified Equity FundUS ADX | 19.18 | +1.67% | +0.31 | 218.80K | 4.18M | 1.49% | 2.25B | +1.78% | -0.39% | -6.60% | -5.07% |
Dimensional US Core Equity 1 ETFUS DCOR | 61.01 | +1.21% | +0.73 | 68.52K | 4.18M | 0.97% | 1.53B | +2.19% | -1.67% | -7.69% | -4.91% |
OppenheimerUS OPY | 60.48 | +2.49% | +1.47 | 69.95K | 4.18M | 4.07% | 636.58M | +2.39% | +0.28% | -9.47% | -5.63% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 35.99 | +0.84% | +0.30 | 116.07K | 4.17M | 0.36% | 832.22M | +1.58% | -0.17% | -3.08% | -2.21% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.74 | -0.15% | -0.08 | 80.61K | 4.17M | 0.27% | 1.18B | -0.14% | -0.12% | +0.21% | +0.42% |
Sunrise Communications AGUS SNRE | 53.68 | -0.45% | -0.24 | 77.80K | 4.17M | 2.30% | 5.14B | +1.65% | +8.53% | +6.97% | +24.61% |
Bel FuseUS BELFB | 67.82 | +3.12% | +2.05 | 61.20K | 4.17M | 4.45% | 859.10M | -3.34% | -10.73% | -15.49% | -17.76% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 27.69 | +0.69% | +0.19 | 150.10K | 4.16M | 1.16% | 6.37M | +3.98% | +0.53% | +0.04% | +1.30% |
Fidelity MSCI Health Care Index ETFUS FHLC | 64.68 | -1.90% | -1.25 | 64.17K | 4.16M | 1.45% | 2.53B | +0.28% | -4.31% | -7.34% | -1.03% |
RegenxbioUS RGNX | 9.85 | +2.50% | +0.24 | 429.42K | 4.15M | 5.98% | 493.65M | +7.07% | +39.72% | +16.84% | +27.43% |
Build-A-Bear WorkshopUS BBW | 35.87 | +1.66% | +0.59 | 116.42K | 4.15M | 3.06% | 460.98M | +1.57% | -12.33% | -6.19% | -22.10% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 30.38 | +0.64% | +0.19 | 136.78K | 4.14M | 1.99% | 1.77B | +0.34% | -6.14% | -11.78% | -11.55% |
SPYRE THERAPEUTICS INCUS SYRE | 14.87 | -2.36% | -0.36 | 278.23K | 4.13M | 8.50% | 896.30M | -0.40% | -4.00% | -37.26% | -36.13% |
The ODPUS ODP | 13.89 | +1.50% | +0.21 | 298.07K | 4.12M | 4.31% | 414.03M | +6.36% | -6.37% | -35.84% | -38.94% |