| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bausch Health Companies IncUS BHC | 5.47 | +0.37% | +0.02 | 1.62M | 8.85M | 3.39% | 2.04B | +0.92% | -2.84% | -9.44% | -21.29% |
Energy Company of Minas GeraisUS CIG | 2.21 | -0.90% | -0.02 | 4.01M | 8.85M | 2.47% | 6.32B | +0.91% | -14.34% | -6.75% | +10.50% |
Amphastar PharmaceuticalsUS AMPH | 18.41 | +1.38% | +0.25 | 485.20K | 8.83M | 2.81% | 811.75M | +9.13% | -14.01% | -30.50% | -31.25% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 212.91 | -1.27% | -2.73 | 41.38K | 8.83M | 0.88% | 2.90B | -1.25% | -3.43% | -14.58% | +3.56% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.25 | -0.48% | -0.04 | 1.08M | 8.83M | 7.20% | 60.47M | -0.24% | -32.76% | -41.24% | -70.96% |
BLAIZE HOLDINGS INCUS BZAI | 1.47 | -2.65% | -0.04 | 5.82M | 8.82M | 9.93% | 208.74M | +12.21% | -26.87% | +24.58% | -24.62% |
Coca-Cola Femsa SAB de CVUS KOF | 107.19 | +0.05% | +0.05 | 82.19K | 8.80M | 1.61% | 22.51B | +2.72% | +4.80% | -2.88% | +13.18% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.12 | -0.14% | -0.03 | 416.71K | 8.80M | 0.40% | 504.77M | -0.21% | -0.56% | -0.89% | -1.81% |
XPEL, Inc.US XPEL | 44.71 | +2.24% | +0.98 | 197.91K | 8.79M | 3.32% | 1.24B | +7.76% | -4.12% | -0.78% | -10.42% |
Tradr 1X Short Innovation Daily ETFUS SARK | 28.89 | +0.10% | +0.03 | 306.77K | 8.79M | 1.84% | 65.25M | -2.00% | -0.48% | -5.12% | -4.50% |
SilicomUS SILC | 45.33 | +6.01% | +2.57 | 196.70K | 8.79M | 6.57% | 258.66M | -5.72% | +48.28% | +135.24% | +208.37% |
Pharvaris N.V.US PHVS | 29.68 | -2.82% | -0.86 | 291.07K | 8.78M | 4.87% | 2.07B | -2.37% | +3.67% | +6.00% | +6.96% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 18.26 | +7.95% | +1.35 | 461.66K | 8.78M | 16.77% | 14.42M | +2.30% | +20.31% | +17.42% | +29.84% |
Principal U.S. Mega-Cap ETFUS USMC | 72.89 | -0.13% | -0.09 | 119.90K | 8.77M | 0.56% | 3.43B | +0.37% | +4.74% | +9.17% | +6.48% |
OneSpaWorld Holdings LimitedUS OSW | 23.99 | -0.54% | -0.13 | 365.60K | 8.77M | 2.49% | 2.45B | +1.96% | -0.62% | +7.72% | +15.67% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.05% | +0.01 | 447.04K | 8.77M | 0.10% | 4.58B | -0.25% | -0.08% | -0.48% | -0.63% |
EvommuneUS EVMN | 22.87 | -2.89% | -0.68 | 376.66K | 8.76M | 6.50% | 823.74M | -0.22% | -9.89% | -14.12% | +33.59% |
Ur-EnergyUS URG | 1.55 | +1.31% | +0.02 | 5.62M | 8.76M | 4.58% | 615.86M | -6.63% | -8.82% | -7.74% | +11.51% |
BancFirstUS BANF | 111.31 | 0.00% | 0.00 | 78.54K | 8.76M | 1.47% | 3.73B | +4.22% | -1.96% | -3.70% | +4.99% |
SCHMID GROUP N.V.US SHMD | 7.49 | +0.54% | +0.04 | 1.14M | 8.76M | 12.35% | 432.93M | +9.02% | +7.46% | +11.13% | +20.90% |