| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 106.78 | +0.93% | +0.98 | 49.18K | 5.27M | 1.13% | 2.60B | +2.46% | -0.87% | -7.51% | -4.71% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 52.34 | -0.68% | -0.36 | 100.22K | 5.25M | 1.07% | 691.93M | -0.21% | -4.19% | -2.41% | +0.52% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 36.48 | +1.50% | +0.54 | 143.97K | 5.25M | 1.50% | 863.48M | +1.87% | -1.03% | -7.36% | -4.98% |
LightbridgeUS LTBR | 9.34 | +4.24% | +0.38 | 562.70K | 5.24M | 6.58% | 190.14M | +5.54% | +18.30% | -2.51% | +97.46% |
Solid BiosciencesUS SLDB | 3.65 | +10.27% | +0.34 | 1.46M | 5.24M | 14.50% | 282.88M | -0.54% | -1.08% | +20.07% | -8.75% |
Dime Community BancsharesUS DCOM | 25.87 | +0.70% | +0.18 | 202.41K | 5.24M | 2.20% | 1.13B | -0.58% | -9.67% | -19.18% | -15.83% |
Ero CopperUS ERO | 12.55 | +0.64% | +0.08 | 416.59K | 5.24M | 3.13% | 1.30B | -0.87% | +0.64% | -9.32% | -6.90% |
Energy RecoveryUS ERII | 15.58 | +0.84% | +0.13 | 336.00K | 5.24M | 2.06% | 853.10M | +2.64% | -2.44% | +6.86% | +5.99% |
Ballard PowerUS BLDP | 1.23 | +0.82% | +0.01 | 4.26M | 5.23M | 4.51% | 368.58M | +0.82% | +9.82% | -8.89% | -25.90% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.11 | +0.11% | +0.05 | 109.04K | 5.23M | 0.70% | 692.78M | +0.06% | +0.90% | +0.84% | +1.80% |
Sapiens International Corp NVUS SPNS | 27.32 | -0.26% | -0.07 | 190.57K | 5.22M | 1.25% | 1.53B | -1.23% | -1.23% | +2.36% | +1.67% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 41.57 | +0.89% | +0.37 | 124.96K | 5.21M | 0.86% | 359.37M | +1.51% | -8.82% | -17.22% | -17.13% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.31 | -0.18% | -0.04 | 233.54K | 5.21M | 0.67% | 319.03M | +0.45% | -1.33% | -2.36% | -1.54% |
Global Business Travel Group, Inc.US GBTG | 6.76 | +0.75% | +0.05 | 767.95K | 5.21M | 2.16% | 3.18B | -0.73% | -9.26% | -24.81% | -27.16% |
LennarUS LEN.B | 102.64 | -0.71% | -0.73 | 50.47K | 5.20M | 1.16% | 27.08B | -0.71% | -6.40% | -16.68% | -22.33% |
Overlay Shares Large Cap Equity ETFUS OVL | 43.27 | +0.70% | +0.30 | 119.41K | 5.18M | 0.69% | 185.63M | +2.56% | -2.51% | -9.91% | -7.23% |
ScholasticUS SCHL | 18.42 | +2.16% | +0.39 | 282.32K | 5.17M | 3.49% | 491.57M | +6.35% | -2.54% | -2.64% | -13.64% |
Ladder CapitalUS LADR | 10.49 | +0.48% | +0.05 | 492.40K | 5.17M | 1.53% | 1.34B | +2.34% | -7.98% | -6.84% | -6.26% |
Ardmore ShippingUS ASC | 9.70 | +1.68% | +0.16 | 533.97K | 5.16M | 2.57% | 392.88M | +3.52% | +0.41% | -17.94% | -20.16% |
Ternium SAUS TX | 29.21 | +1.21% | +0.35 | 175.88K | 5.16M | 3.12% | 5.73B | +0.24% | -6.62% | -4.04% | +0.45% |