| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Tech ETFUS IXN | 107.05 | +1.05% | +1.11 | 80.07K | 8.57M | 1.84% | 6.54B | -0.30% | +2.78% | +3.95% | +1.95% |
Dakota Gold CorpUS DC | 5.79 | +3.58% | +0.20 | 1.48M | 8.56M | 5.37% | 741.12M | -1.03% | -8.96% | +39.52% | +1.94% |
Franklin Income Focus ETFUS INCM | 29.43 | +0.17% | +0.05 | 290.84K | 8.55M | 0.33% | 1.28B | +0.07% | +3.19% | +6.36% | +4.96% |
Diamond Hill InvestmentUS DHIL | 170.75 | -0.04% | -0.06 | 49.97K | 8.54M | 0.42% | 461.93M | -0.15% | +0.41% | +34.75% | +0.74% |
INVESCO SEMICONDUCTORS ETFUS PSI | 99.89 | -0.49% | -0.49 | 85.30K | 8.53M | 2.30% | 1.31B | +0.51% | +9.12% | +38.20% | +26.67% |
Global X U.S. Preferred ETFUS PFFD | 19.48 | +0.05% | +0.01 | 437.13K | 8.53M | 0.55% | 2.27B | +0.88% | +0.52% | +4.00% | +3.01% |
Invesco Variable Rate Preferred ETFUS VRP | 24.61 | +0.12% | +0.03 | 346.38K | 8.52M | 0.21% | 2.44B | +0.49% | +1.11% | +0.37% | +1.15% |
MGE Energy IncUS MGEE | 79.99 | -2.96% | -2.44 | 105.90K | 8.52M | 2.64% | 2.92B | +0.11% | +0.78% | -1.08% | +2.00% |
InterfaceUS TILE | 33.53 | -0.06% | -0.02 | 253.54K | 8.51M | 2.98% | 1.96B | -3.04% | +10.62% | +30.52% | +20.09% |
Canada GooseUS GOOS | 12.20 | +2.26% | +0.27 | 698.91K | 8.51M | 4.27% | 1.18B | +2.01% | +0.25% | -1.85% | -5.79% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.56 | -0.02% | -0.01 | 168.14K | 8.50M | 0.04% | 1.44B | +0.06% | +0.06% | -0.08% | +0.16% |
Invesco NASDAQ Internet ETFUS PNQI | 46.74 | +1.74% | +0.80 | 182.44K | 8.49M | 1.78% | 587.52M | -3.17% | -8.51% | -10.68% | -13.36% |
Vanguard Russell 3000 ETFUS VTHR | 303.53 | +0.55% | +1.68 | 27.87K | 8.47M | 0.69% | 4.11B | -0.88% | +1.11% | +4.05% | +1.07% |
JPMorgan Equity Focus ETFUS JPEF | 75.34 | +0.43% | +0.32 | 112.15K | 8.46M | 0.62% | 1.58B | -0.81% | +2.47% | +2.68% | +0.87% |
AutohomeUS ATHM | 21.00 | +0.19% | +0.04 | 400.42K | 8.46M | 2.24% | 2.46B | -4.24% | -7.45% | -11.21% | -5.66% |
BrandywineUS BDN | 3.15 | +2.27% | +0.07 | 2.68M | 8.46M | 4.06% | 547.15M | -0.94% | +3.28% | -7.08% | +7.88% |
ScanSourceUS SCSC | 37.25 | +1.83% | +0.67 | 227.27K | 8.46M | 3.18% | 800.14M | +1.47% | -5.48% | -3.32% | -4.63% |
Terrestrial EnergyUS IMSR | 6.86 | -1.15% | -0.08 | 1.21M | 8.45M | 6.34% | 727.16M | -12.05% | -34.23% | -38.64% | +12.28% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 21.50 | -0.83% | -0.18 | 381.21K | 8.45M | 10.79% | 45.47M | -25.32% | -53.51% | -69.90% | -60.43% |
CorMedix Inc.US CRMD | 7.17 | -0.55% | -0.04 | 1.17M | 8.44M | 3.33% | 564.92M | -6.76% | +4.22% | -28.51% | -38.35% |