| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 27.32 | +0.69% | +0.19 | 284.21K | 7.77M | 0.92% | 412.53M | -0.36% | +2.25% | +3.04% | +16.70% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 45.14 | +0.76% | +0.34 | 172.03K | 7.76M | 0.74% | 1.95B | +0.40% | +5.27% | +2.59% | +9.64% |
Everquote Inc.US EVER | 27.37 | +2.01% | +0.54 | 283.28K | 7.75M | 2.68% | 984.11M | +1.00% | +11.76% | +15.73% | +36.92% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 12.50 | +0.08% | +0.01 | 618.43K | 7.73M | 0.72% | 2.67B | -0.71% | -0.56% | +1.79% | +1.96% |
CTS CorpUS CTS | 43.88 | +0.11% | +0.05 | 175.32K | 7.72M | 2.35% | 1.27B | -0.57% | +4.98% | +11.60% | -16.78% |
United States Lime & MineralsUS USLM | 129.24 | +1.32% | +1.68 | 59.79K | 7.72M | 2.99% | 3.70B | +3.31% | +8.64% | -0.42% | -2.64% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 37.82 | +1.22% | +0.46 | 203.94K | 7.71M | 0.71% | 804.81M | +2.65% | +7.87% | +6.48% | +22.47% |
Invesco S&P 500 GARP ETFUS SPGP | 116.00 | +1.04% | +1.20 | 66.47K | 7.70M | 0.71% | 3.03B | +0.72% | +6.63% | +2.26% | +10.60% |
Owens & MinorUS OMI | 2.68 | -5.63% | -0.16 | 2.75M | 7.69M | 9.86% | 207.29M | -10.96% | -0.37% | -43.82% | -79.49% |
IDT CorpUS IDT | 51.78 | +0.60% | +0.31 | 147.99K | 7.69M | 2.18% | 1.30B | +1.33% | +4.00% | -17.24% | +8.96% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 54.60 | +0.65% | +0.35 | 140.81K | 7.69M | 0.41% | 3.52B | +1.02% | +2.07% | +0.98% | +13.68% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.25 | +0.02% | +0.02 | 76.61K | 7.68M | 0.04% | 112.78M | +0.08% | -0.05% | -0.22% | +0.18% |
Newsmax Inc.US NMAX | 8.99 | -1.32% | -0.12 | 857.65K | 7.68M | 5.27% | 1.16B | -4.26% | +21.65% | -28.99% | -10.10% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.61 | -0.26% | -0.04 | 491.88K | 7.67M | 0.89% | 1.55B | -1.14% | +1.83% | -3.76% | -4.82% |
NavientUS NAVI | 13.04 | -0.31% | -0.04 | 588.00K | 7.67M | 2.37% | 1.27B | +1.88% | +9.86% | +1.64% | -1.88% |
Veris ResidentialUS VRE | 14.65 | +0.14% | +0.02 | 524.06K | 7.67M | 1.91% | 1.37B | -1.21% | -3.36% | -0.41% | -11.91% |
Tradr 2X Long TEM Daily ETFUS TEMT | 18.29 | +4.99% | +0.87 | 411.35K | 7.67M | 6.01% | 46.27M | -8.23% | -14.41% | -38.06% | -36.09% |
Central BancompanyUS CBC | 23.78 | +1.62% | +0.38 | 322.82K | 7.67M | 4.27% | 5.66B | +4.07% | +0.89% | +27.66% | +79.67% |
Newegg Comm Inc.US NEGG | 55.77 | +2.61% | +1.42 | 133.60K | 7.66M | 8.96% | 1.17B | -2.43% | -21.15% | +29.16% | +603.46% |
UMH PropertiesUS UMH | 15.79 | -0.44% | -0.07 | 484.47K | 7.65M | 1.07% | 1.35B | -1.07% | +3.54% | +7.27% | -16.37% |