| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OceanFirstUS OCFC | 18.87 | -1.26% | -0.24 | 357.94K | 6.76M | 2.35% | 1.08B | +3.45% | +5.63% | +6.13% | +5.13% |
Tradr 2X Short APLD Daily ETFUS APLZ | 16.04 | -4.64% | -0.78 | 451.85K | 6.76M | 16.35% | 6.10M | -17.15% | -16.15% | 0.00% | -34.64% |
WashingtonUS WASH | 35.70 | -0.06% | -0.02 | 189.53K | 6.76M | 2.35% | 679.55M | +6.00% | +9.44% | +20.77% | +20.81% |
Live Oak BancsharesUS LOB | 35.71 | -2.40% | -0.88 | 188.79K | 6.75M | 2.90% | 1.65B | +6.95% | +9.81% | -0.28% | +3.96% |
PGIM Active High Yield Bond ETFUS PHYL | 35.09 | -0.21% | -0.07 | 192.17K | 6.75M | 0.37% | 1.26B | +0.80% | +0.56% | -1.67% | -1.11% |
StrategyUS STRF | 97.22 | +0.11% | +0.11 | 69.37K | 6.75M | 1.02% | 1.25B | -0.46% | -4.54% | -6.73% | -3.79% |
Digital TurbineUS APPS | 2.82 | -6.31% | -0.19 | 2.37M | 6.74M | 9.72% | 338.12M | -2.42% | -23.16% | -45.14% | -43.60% |
TAT Technologies LtdUS TATT | 44.71 | +3.90% | +1.68 | 151.24K | 6.74M | 5.62% | 579.02M | +11.41% | -19.38% | -14.28% | +0.11% |
Global Ship LeaseUS GSL | 38.32 | +0.13% | +0.05 | 175.66K | 6.74M | 1.86% | 1.37B | -0.23% | +2.41% | +7.43% | +9.36% |
Bandwidth Inc.US BAND | 16.14 | -7.82% | -1.37 | 413.29K | 6.72M | 10.05% | 506.58M | -10.58% | +5.28% | +15.95% | +4.47% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 66.23 | +1.35% | +0.88 | 100.59K | 6.72M | 7.83% | 15.96M | +3.47% | +19.76% | +26.13% | -2.91% |
Assertio Holdings, Inc.US ASRT | 18.02 | 0.00% | 0.00 | 372.56K | 6.72M | 0.44% | 115.63M | -6.19% | +55.08% | +74.36% | +98.68% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 51.30 | -0.10% | -0.05 | 130.62K | 6.71M | 0.31% | 1.27B | +2.50% | +1.83% | -0.70% | +0.23% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 7.65 | -26.97% | -2.83 | 831.53K | 6.70M | 29.59% | 956.25K | -39.94% | -42.09% | -32.23% | -40.21% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 3.86 | +7.08% | +0.26 | 1.74M | 6.70M | 12.78% | 21.70M | -6.43% | -46.97% | -19.35% | -11.18% |
First Trust US Equity Opportunities ETFUS FPX | 170.67 | +0.49% | +0.83 | 39.29K | 6.70M | 1.05% | 1.24B | +4.67% | +6.36% | +0.60% | +4.33% |
Fiverr International Ltd.US FVRR | 10.31 | +1.18% | +0.12 | 651.42K | 6.69M | 3.63% | 370.65M | +2.79% | -0.39% | -40.61% | -47.82% |
DanaosUS DAC | 115.02 | -1.21% | -1.41 | 57.80K | 6.69M | 1.73% | 2.09B | -0.36% | +5.57% | +14.82% | +22.13% |
iShares Russell Top 200 ETFUS IWL | 167.88 | -0.09% | -0.15 | 39.79K | 6.69M | 0.51% | 1.99B | +3.69% | +1.63% | -2.88% | -1.61% |
Woori BankUS WF | 70.43 | +1.78% | +1.23 | 95.03K | 6.68M | 3.06% | 17.23B | +6.65% | +8.04% | +23.47% | +19.80% |