| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Septerna, Inc.US SEPN | 40.41 | -1.15% | -0.47 | 200.32K | 8.10M | 3.82% | 1.89B | +11.17% | +6.99% | +14.87% | +44.94% |
REX American ResourcesUS REX | 39.83 | +0.03% | +0.01 | 203.61K | 8.10M | 1.66% | 1.32B | -4.53% | -7.03% | -8.92% | +23.24% |
AstecUS ASTE | 38.45 | -1.16% | -0.45 | 211.61K | 8.10M | 2.70% | 884.07M | +0.60% | -6.86% | -25.19% | -11.24% |
South Plains Financial Inc.US SPFI | 43.02 | -2.07% | -0.91 | 187.23K | 8.09M | 5.51% | 810.46M | -1.17% | +0.05% | -3.72% | +10.88% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.23 | -0.12% | -0.03 | 333.84K | 8.09M | 0.08% | 906.20M | +0.17% | +0.29% | -1.28% | -2.69% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 41.60 | +1.64% | +0.67 | 194.47K | 8.07M | 2.60% | 445.12M | -2.74% | -20.76% | -10.61% | +9.33% |
Orix CorpUS IX | 36.48 | -0.65% | -0.24 | 221.93K | 8.07M | 1.16% | 39.62B | -1.11% | -6.91% | -9.70% | +24.85% |
Capitol FederalUS CFFN | 8.40 | +0.84% | +0.07 | 965.52K | 8.07M | 2.34% | 1.06B | +2.82% | -3.23% | -5.19% | +23.35% |
FirstUS THFF | 76.67 | +0.64% | +0.49 | 105.58K | 8.07M | 1.58% | 908.59M | +3.40% | +1.47% | -5.16% | +26.90% |
SylvamoUS SLVM | 32.54 | +0.31% | +0.10 | 248.66K | 8.07M | 2.71% | 1.29B | -0.70% | -9.51% | -13.30% | -32.42% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.22 | -0.13% | -0.05 | 216.82K | 8.07M | 0.41% | 474.56M | -1.22% | -2.26% | +1.47% | +9.47% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 4.73 | +0.26% | +0.01 | 1.74M | 8.06M | 7.10% | 31.16M | -5.92% | -55.31% | -51.41% | -90.26% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.17 | -0.17% | -0.09 | 149.40K | 8.06M | 0.67% | 672.25M | -1.02% | -2.61% | -4.19% | +0.22% |
Quanex BuildingUS NX | 20.00 | -3.15% | -0.65 | 404.02K | 8.06M | 2.62% | 918.77M | +5.88% | +1.32% | +12.30% | +30.04% |
iShares Global Comm Services ETFUS IXP | 111.17 | -1.59% | -1.80 | 72.05K | 8.05M | 0.84% | 433.56M | -4.73% | -7.65% | -1.66% | -8.29% |
Under ArmourUS UA | 4.56 | -3.59% | -0.17 | 1.76M | 8.04M | 4.02% | 1.96B | -1.51% | +4.35% | -31.74% | -5.00% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.48 | +0.22% | +0.16 | 107.72K | 8.04M | 1.08% | 3.87B | +1.80% | +0.20% | +6.60% | +18.37% |
Corporacion America Airports S.A.US CAAP | 24.18 | -1.06% | -0.26 | 332.79K | 8.01M | 4.26% | 3.99B | -3.63% | +1.26% | -7.39% | -7.00% |
iShares Global Consumer Staples ETFUS KXI | 71.70 | -1.38% | -1.00 | 111.52K | 8.01M | 1.49% | 1.20B | +1.16% | +7.63% | +2.74% | +10.90% |
Bitwise NEAR ETFUS NRR | 24.79 | -3.69% | -0.95 | 316.99K | 8.00M | 5.24% | 81.06M | -5.78% | 0.00% | 0.00% | -1.90% |