| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enerflex LtdUS EFXT | 23.68 | -1.54% | -0.37 | 393.14K | 9.38M | 2.20% | 2.88B | -4.17% | -15.91% | +10.91% | +53.47% |
QuinStreetUS QNST | 12.95 | +3.93% | +0.49 | 728.76K | 9.37M | 4.01% | 743.92M | +7.20% | +13.80% | +11.93% | -9.88% |
Melco Crown EntertainmentUS MLCO | 5.42 | -0.37% | -0.02 | 1.72M | 9.37M | 2.21% | 2.10B | -3.56% | -1.99% | -0.73% | -28.40% |
SANUWAVE Health, Inc.US SNWV | 8.51 | -41.99% | -6.16 | 1.04M | 9.35M | 11.59% | 72.98M | -41.39% | -49.53% | -57.87% | -71.48% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 23.55 | -0.04% | -0.01 | 385.33K | 9.33M | 7.28% | 1.18M | +8.63% | +14.71% | 0.00% | +16.33% |
VictoryShares Short-Term Bond ETFUS USTB | 50.60 | +0.08% | +0.04 | 184.38K | 9.33M | 0.10% | 2.19B | +0.30% | +0.22% | +0.08% | -0.47% |
HomeTrust Bancshares, Inc.US HTB | 47.53 | -0.52% | -0.25 | 196.06K | 9.32M | 1.89% | 799.36M | -0.02% | +4.35% | +14.59% | +10.69% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 106.09 | +0.09% | +0.10 | 87.82K | 9.32M | 0.13% | 3.76B | +0.43% | +0.42% | -0.10% | -1.17% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 76.29 | -0.37% | -0.28 | 121.48K | 9.31M | 1.21% | 2.81B | +2.05% | +6.05% | +17.15% | +18.50% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 31.61 | -1.40% | -0.45 | 294.87K | 9.30M | 1.04% | 1.17B | -4.90% | -12.51% | -6.29% | +26.98% |
Kimbell Royalty Partners LPUS KRP | 14.75 | -0.47% | -0.07 | 629.32K | 9.30M | 1.01% | 1.59B | -3.66% | -4.65% | +2.08% | +25.43% |
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.02% | +0.01 | 363.44K | 9.29M | 0.31% | 295.39M | +0.37% | +0.08% | +0.65% | +0.25% |
Stitch Fix Inc.US SFIX | 4.16 | -1.65% | -0.07 | 2.24M | 9.28M | 3.78% | 553.28M | +14.92% | +35.50% | +30.82% | -20.76% |
Capital Group Municipal High-Income ETFUS CGHM | 25.77 | +0.08% | +0.02 | 359.42K | 9.26M | 0.19% | 3.14B | +0.16% | +1.34% | +1.66% | +1.14% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.62 | -0.62% | -0.54 | 105.99K | 9.23M | 1.31% | 4.04B | +1.61% | +5.92% | +17.66% | +15.68% |
iShares North American Natural Resources ETFUS IGE | 59.15 | +0.14% | +0.08 | 155.99K | 9.22M | 0.88% | 777.82M | -0.10% | -5.15% | -1.07% | +17.83% |
2x Solana ETFUS SOLT | 33.16 | -3.94% | -1.36 | 278.14K | 9.20M | 5.39% | 129.85M | +25.42% | -28.21% | -37.97% | -74.01% |
USA Compression Partners LPUS USAC | 25.75 | -1.11% | -0.29 | 357.03K | 9.20M | 3.00% | 3.73B | -6.91% | -14.71% | -10.15% | +11.96% |
Roundhill HALO ETFUS LOHA | 25.80 | +0.58% | +0.15 | 355.85K | 9.19M | 1.05% | 29.93M | +2.30% | +4.06% | 0.00% | +2.87% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 24.02 | -0.55% | -0.13 | 384.61K | 9.17M | 1.24% | 50.44M | +1.00% | +1.82% | +2.69% | -5.54% |