| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aduro Clean Technologies (Uplisting)US ADUR | 12.91 | -7.12% | -0.99 | 632.22K | 8.38M | 8.63% | 455.66M | -1.97% | -10.41% | +7.90% | +24.61% |
Proto LabsUS PRLB | 78.24 | -0.48% | -0.38 | 106.61K | 8.37M | 2.67% | 1.85B | +0.80% | -3.67% | +22.86% | +54.66% |
Amphastar PharmaceuticalsUS AMPH | 18.72 | -0.79% | -0.15 | 445.68K | 8.37M | 3.29% | 825.42M | -5.19% | -11.03% | -14.21% | -30.10% |
RepublicUS RBCAA | 93.63 | +3.16% | +2.87 | 89.63K | 8.37M | 3.14% | 1.83B | +2.99% | +6.31% | +22.60% | +35.72% |
DaktronicsUS DAKT | 19.48 | -1.67% | -0.33 | 426.89K | 8.36M | 2.83% | 940.85M | +1.88% | +0.10% | +1.88% | -1.47% |
Ladder CapitalUS LADR | 9.77 | +2.41% | +0.23 | 858.00K | 8.34M | 2.36% | 1.24B | -2.69% | -3.93% | -6.77% | -11.10% |
Investors TitleUS ITIC | 282.55 | +2.30% | +6.34 | 29.44K | 8.34M | 2.54% | 533.33M | -2.31% | +6.59% | +14.43% | +13.18% |
Southside BancsharesUS SBSI | 34.21 | +0.35% | +0.12 | 243.28K | 8.33M | 2.70% | 1.02B | -1.81% | -2.62% | +2.76% | +12.57% |
Ur-EnergyUS URG | 1.22 | -5.43% | -0.07 | 6.75M | 8.33M | 6.12% | 484.74M | -0.81% | -6.15% | -29.07% | -12.23% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.12 | +0.25% | +0.06 | 375.13K | 8.30M | 0.36% | 791.72M | -0.74% | -1.27% | -0.45% | -0.47% |
Solid Power, IncUS SLDP | 2.08 | -3.26% | -0.07 | 3.95M | 8.25M | 4.88% | 467.00M | -9.96% | -20.00% | -40.40% | -51.06% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 64.27 | +0.36% | +0.23 | 127.70K | 8.25M | 3.76% | 41.13M | -15.90% | -14.74% | -20.53% | -7.90% |
Beazer Homes USAUS BZH | 33.19 | +1.22% | +0.40 | 247.72K | 8.21M | 1.95% | 907.21M | +0.85% | +20.65% | +49.10% | +63.74% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 44.92 | -1.88% | -0.86 | 181.95K | 8.20M | 1.35% | 2.01B | -0.29% | -7.67% | +0.63% | +15.12% |
2x Solana ETFUS SOLT | 31.83 | -5.07% | -1.70 | 254.93K | 8.18M | 2.59% | 115.41M | -4.07% | +21.77% | -30.39% | -75.05% |
Diversified Healthcare TrustUS DHC | 9.34 | +1.08% | +0.10 | 875.47K | 8.18M | 2.22% | 2.26B | +1.97% | -0.95% | +21.14% | +92.58% |
Main Sector Rotation ETFUS SECT | 70.08 | -0.27% | -0.19 | 116.38K | 8.18M | 0.97% | 2.74B | +0.09% | -1.30% | +6.09% | +8.60% |
AmerescoUS AMRC | 21.75 | -7.72% | -1.82 | 370.20K | 8.17M | 10.22% | 1.15B | -5.88% | -21.65% | -21.59% | -25.74% |
Rum Group IncUS RUM | 5.71 | -4.67% | -0.28 | 1.40M | 8.17M | 5.51% | 2.28B | -0.87% | -8.49% | -18.54% | -9.65% |
Matinas BioPharma Holdings, IncUS MTNB | 0.2414 | -3.13% | -0.0078 | 33.83M | 8.14M | 14.37% | 1.55M | -29.74% | -61.24% | -59.49% | -58.81% |