| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return US Equity ETFUS JPUS | 114.07 | +1.34% | +1.50 | 43.14K | 4.92M | 0.35% | 356.47M | +2.21% | +1.99% | -3.38% | -0.04% |
MAGNERAUS MAGN | 15.30 | +4.94% | +0.72 | 324.35K | 4.92M | 4.80% | 540.72M | +6.40% | -10.37% | -21.90% | -15.80% |
Armada Hoffler PropertiesUS AHH | 6.91 | +1.92% | +0.13 | 711.83K | 4.91M | 1.84% | 553.87M | +2.83% | -0.14% | -28.32% | -32.45% |
Stitch Fix Inc.US SFIX | 3.34 | 0.00% | +0.00 | 1.46M | 4.91M | 2.99% | 430.18M | -0.30% | +16.38% | -30.27% | -22.51% |
ScanSourceUS SCSC | 34.48 | +3.26% | +1.09 | 143.23K | 4.91M | 3.26% | 809.02M | +4.61% | +9.15% | -13.30% | -27.33% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.57 | -0.27% | -0.04 | 295.92K | 4.90M | 0.42% | 1.54B | -0.21% | -0.87% | +0.39% | +1.19% |
LindsayUS LNN | 132.62 | +1.70% | +2.22 | 36.89K | 4.90M | 1.95% | 1.44B | +3.07% | +2.58% | -0.13% | +12.10% |
iShares Currency Hedged MSCI EMU ETFUS HEZU | 39.82 | +2.06% | +0.81 | 122.80K | 4.89M | 1.05% | 694.77M | +2.75% | +4.94% | +3.55% | +11.09% |
Valkyrie Bitcoin FundUS BRRR | 27.42 | +0.40% | +0.11 | 177.77K | 4.89M | 1.32% | 590.90M | +1.59% | +18.34% | -0.44% | +3.67% |
Liberty All-Star EquityUS USA | 6.47 | +0.62% | +0.04 | 756.00K | 4.88M | 1.24% | 1.87B | +2.70% | +1.09% | -9.13% | -6.91% |
Marten TransportUS MRTN | 13.07 | +2.83% | +0.36 | 373.33K | 4.88M | 2.95% | 1.07B | +1.16% | -0.98% | -14.58% | -16.27% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 6.86 | +1.65% | +0.11 | 710.43K | 4.87M | 1.04% | 125.74M | -1.84% | -2.53% | -25.01% | -32.13% |
SPDR Global Dow ETFUS DGT | 141.46 | +1.40% | +1.95 | 34.45K | 4.87M | 0.49% | 314.81M | +2.42% | +4.62% | +1.18% | +7.14% |
Sigma Lithium CorporationUS SGML | 8.29 | +1.72% | +0.14 | 588.96K | 4.87M | 4.54% | 922.41M | +0.61% | -7.27% | -25.32% | -26.11% |
SPDR NYSE Technology ETFUS XNTK | 203.90 | +2.72% | +5.40 | 23.90K | 4.87M | 0.87% | 954.24M | +4.60% | +11.77% | -5.30% | +1.03% |
Cheniere Energy Partners LPUS CQP | 60.48 | +3.32% | +1.95 | 81.12K | 4.86M | 3.15% | 29.27B | +1.64% | -5.85% | -6.39% | +13.85% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 30.17 | +2.13% | +0.63 | 160.64K | 4.85M | 2.07% | 850.78M | +0.73% | -8.19% | -25.04% | -29.03% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.73 | +0.04% | +0.01 | 204.12K | 4.84M | 0.29% | 830.55M | +0.04% | -1.29% | -2.06% | -1.17% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 34.42 | +1.65% | +0.56 | 140.36K | 4.83M | 0.83% | 1.68B | +2.78% | +5.34% | -6.95% | -3.75% |
NomuraUS NMR | 5.56 | +0.82% | +0.05 | 873.23K | 4.83M | 1.63% | 16.42B | -3.89% | -1.33% | -20.42% | -4.06% |