| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLY-E Group Inc.US FLYE | 3.46 | -3.89% | -0.14 | 2.08M | 7.70M | 21.11% | 5.65M | +49.14% | +113.58% | +87.03% | -47.93% |
NovoCureUS NVCR | 14.32 | +3.47% | +0.48 | 544.49K | 7.69M | 3.50% | 1.67B | +0.70% | -14.35% | -8.03% | +10.75% |
Tradr 2X Long Innovation ETFUS TARK | 49.94 | +3.64% | +1.75 | 161.05K | 7.69M | 9.82% | 568.32K | -4.15% | -5.16% | +18.84% | +2.86% |
First Trust North American Energy Infrastructure FundUS EMLP | 42.45 | -0.64% | -0.27 | 180.57K | 7.68M | 1.28% | 4.06B | +0.18% | -2.04% | -4.92% | +12.08% |
Jade BiosciencesUS JBIO | 13.84 | +2.94% | +0.40 | 554.47K | 7.67M | 5.43% | 879.87M | -2.23% | -19.28% | -30.30% | -10.34% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.07 | +1.40% | +0.13 | 848.61K | 7.67M | 1.56% | 1.97B | +0.39% | -4.88% | -12.16% | -11.04% |
PC ConnectionUS CNXN | 90.53 | -1.25% | -1.15 | 84.10K | 7.65M | 3.53% | 2.29B | -0.40% | +4.71% | +12.01% | +56.73% |
Alto Neuroscience IncUS ANRO | 23.01 | +5.97% | +1.30 | 334.85K | 7.65M | 7.78% | 894.21M | -4.27% | -25.74% | -15.52% | +29.24% |
ChargePoint Holdings Inc.US CHPT | 7.20 | +8.20% | +0.55 | 1.10M | 7.64M | 13.23% | 193.19M | -11.50% | -27.47% | +23.41% | +8.36% |
XMAX Inc.US XMAX | 8.59 | +1.96% | +0.17 | 905.08K | 7.63M | 3.74% | 556.96M | -2.66% | -1.77% | -0.17% | +43.08% |
PrimeEnergyUS PNRG | 204.54 | -3.77% | -8.01 | 36.52K | 7.62M | 4.66% | 323.71M | -3.29% | -3.62% | +5.76% | +19.61% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.92 | +1.11% | +1.00 | 84.04K | 7.62M | 0.92% | 2.73B | +0.92% | -0.99% | -4.26% | +7.41% |
InnospecUS IOSP | 96.34 | -0.78% | -0.76 | 78.57K | 7.62M | 2.10% | 2.37B | -1.38% | +3.39% | +12.94% | +25.87% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 90.79 | +0.27% | +0.25 | 84.16K | 7.62M | 1.01% | 1.39B | -1.44% | -5.68% | -0.67% | +14.28% |
Paysign IncUS PAYS | 15.54 | +2.47% | +0.38 | 497.04K | 7.61M | 4.82% | 877.14M | +3.84% | +25.08% | +73.38% | +201.65% |
PGIM Active High Yield Bond ETFUS PHYL | 33.62 | +0.49% | +0.17 | 226.61K | 7.60M | 0.51% | 1.47B | -0.01% | -2.04% | -3.38% | -5.26% |
Inventiva S.A.US IVA | 3.15 | +9.58% | +0.28 | 2.48M | 7.60M | 7.49% | 742.22M | -5.27% | -16.13% | -30.73% | -32.37% |
Ferroglobe PLCUS GSM | 3.94 | +1.42% | +0.06 | 1.93M | 7.58M | 6.19% | 734.37M | -6.09% | -7.63% | +15.06% | -15.19% |
WisdomTree Quantum Computing FundUS WQTM | 28.62 | +0.56% | +0.16 | 269.67K | 7.57M | 4.45% | 318.40M | -7.94% | -10.95% | -10.78% | +10.59% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 35.35 | -1.32% | -0.47 | 215.42K | 7.56M | 2.40% | 587.64M | -1.35% | +1.97% | +5.67% | +24.68% |