| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Metals CompanyUS TMC | 2.43 | -1.62% | -0.04 | 3.41M | 8.29M | 3.62% | 1.07B | -5.81% | -38.17% | -32.87% | -60.62% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 54.34 | +0.56% | +0.30 | 152.29K | 8.28M | 3.17% | 49.44M | -5.05% | -0.57% | -19.22% | +7.18% |
Alumis Inc.US ALMS | 6.78 | -0.59% | -0.04 | 1.23M | 8.27M | 5.05% | 874.62M | +10.78% | -4.51% | -76.58% | -30.53% |
Community West BankUS CWBC | 25.96 | -1.26% | -0.33 | 317.03K | 8.27M | 4.75% | 704.21M | +0.82% | -3.03% | +3.22% | +15.38% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 22.30 | -3.34% | -0.77 | 362.89K | 8.24M | 5.55% | 85.41M | -8.49% | -38.90% | +4.84% | -58.81% |
Excelerate Energy, Inc.US EE | 32.40 | +2.79% | +0.88 | 253.49K | 8.23M | 3.82% | 3.67B | -2.41% | -2.09% | -15.23% | +15.51% |
Lithium Americas Corp.US LAC | 2.07 | -1.43% | -0.03 | 3.96M | 8.22M | 2.38% | 749.01M | -5.05% | -24.73% | -28.37% | -52.52% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.04% | +0.01 | 321.32K | 8.22M | 0.12% | 349.03M | -0.04% | -0.04% | -0.14% | +0.24% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.04 | -0.05% | -0.01 | 409.68K | 8.21M | 0.35% | 2.73B | +0.30% | +0.55% | -2.58% | -5.61% |
iShares Flexible Equity Active ETFUS BFLX | 25.55 | -0.59% | -0.15 | 320.45K | 8.19M | 1.05% | 2.16B | -0.65% | -1.54% | +0.87% | +1.47% |
REALLOYS INCUS ALOY | 7.00 | +0.29% | +0.02 | 1.18M | 8.19M | 3.94% | 485.93M | -3.18% | -21.35% | -20.59% | -13.53% |
Solana ETFUS SOLZ | 10.22 | -0.20% | -0.02 | 793.93K | 8.19M | 1.81% | 112.83M | -0.29% | -15.82% | +37.00% | -19.78% |
Vanguard US Multifactor ETFUS VFMF | 187.50 | -0.68% | -1.28 | 43.67K | 8.18M | 0.84% | 1.09B | +1.74% | +3.46% | +3.04% | +24.40% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | +0.04% | +0.02 | 160.82K | 8.17M | 0.10% | 374.50M | +0.08% | -0.08% | -0.27% | -0.20% |
SunCokeUS SXC | 10.01 | +3.09% | +0.30 | 821.70K | 8.16M | 4.43% | 847.50M | -2.34% | +4.60% | +18.46% | +39.03% |
Invesco WilderHill Clean Energy ETFUS PBW | 24.56 | +0.08% | +0.02 | 334.14K | 8.15M | 2.97% | 282.64M | -2.42% | -18.19% | -23.39% | -19.58% |
Ingles MarketsUS IMKTA | 87.88 | -0.98% | -0.87 | 92.95K | 8.14M | 1.89% | 1.67B | +1.65% | +4.91% | -2.03% | +28.20% |
Safety InsuranceUS SAFT | 104.16 | +0.13% | +0.13 | 78.05K | 8.13M | 0.13% | 1.52B | +0.13% | +0.63% | +0.94% | +33.69% |
Alliance Resource Partners LPUS ARLP | 26.14 | +1.12% | +0.29 | 311.61K | 8.12M | 1.78% | 3.36B | +1.51% | +3.94% | -0.19% | +12.53% |
Eaton Vance Floating Rate ETFUS EVLN | 48.06 | +0.02% | +0.01 | 169.03K | 8.12M | 0.21% | 1.67B | -0.33% | -1.36% | -1.19% | -2.85% |