| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CommunityUS CTBI | 64.20 | +2.39% | +1.50 | 134.31K | 8.61M | 1.93% | 1.16B | +5.73% | +8.21% | +11.25% | +13.63% |
LennarUS LEN.B | 86.75 | +4.28% | +3.56 | 98.94K | 8.61M | 2.81% | 21.43B | +3.13% | -6.43% | -19.85% | -8.80% |
National BeverageUS FIZZ | 34.63 | +2.46% | +0.83 | 248.29K | 8.59M | 2.60% | 3.24B | +2.91% | -1.68% | +4.62% | +8.59% |
Ballard PowerUS BLDP | 2.60 | +8.33% | +0.20 | 3.33M | 8.58M | 5.33% | 781.51M | +7.44% | +31.98% | -5.80% | +2.36% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 68.20 | +4.07% | +2.67 | 126.12K | 8.58M | 2.17% | 485.58M | +9.58% | +6.56% | +5.79% | +6.46% |
Energy Vault Holdings, Inc.US NRGV | 3.19 | +5.98% | +0.18 | 2.69M | 8.57M | 4.82% | 551.79M | -3.33% | +0.95% | -39.70% | -30.80% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 24.79 | +26.87% | +5.25 | 354.77K | 8.57M | 13.51% | 26.48M | +65.16% | +11.52% | -18.18% | +17.21% |
American Resources CorporationUS AREC | 2.23 | +0.22% | +0.01 | 3.78M | 8.57M | 8.54% | 238.61M | -7.85% | -35.36% | -33.83% | -10.08% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 58.37 | -3.39% | -2.05 | 147.07K | 8.57M | 1.22% | 484.47M | -1.77% | +1.23% | +17.23% | +19.73% |
NavientUS NAVI | 8.62 | +1.41% | +0.12 | 994.15K | 8.56M | 3.06% | 819.67M | +5.38% | +6.03% | -33.69% | -33.69% |
Aeluma, Inc.US ALMU | 11.49 | -1.79% | -0.21 | 735.28K | 8.56M | 11.88% | 207.39M | -12.22% | -27.37% | -48.31% | -33.08% |
Cable OneUS CABO | 90.91 | -1.84% | -1.70 | 93.63K | 8.56M | 4.83% | 515.66M | -0.33% | -11.69% | -7.48% | -19.44% |
The Pennant Group, Inc.US PNTG | 31.01 | +1.51% | +0.46 | 276.12K | 8.55M | 3.06% | 1.08B | +1.74% | -8.93% | +10.24% | +10.16% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.60 | +3.45% | +0.12 | 2.37M | 8.55M | 4.60% | 389.60M | +0.56% | -32.08% | -3.49% | +2.56% |
Mercantile BankUS MBWM | 53.00 | +1.86% | +0.97 | 160.61K | 8.53M | 2.18% | 915.47M | +4.95% | +5.66% | +8.30% | +10.19% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 71.88 | +1.45% | +1.03 | 118.49K | 8.52M | 2.31% | 1.01B | +1.67% | -9.64% | -16.55% | -8.74% |
Everquote Inc.US EVER | 16.13 | +5.01% | +0.77 | 533.49K | 8.52M | 3.71% | 579.97M | +4.60% | +1.90% | -37.31% | -40.26% |
New Fortress Energy LLCUS NFE | 0.6650 | +12.52% | +0.0740 | 12.96M | 8.50M | 14.31% | 189.23M | +12.71% | -37.26% | -43.64% | -41.67% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 70.99 | +2.45% | +1.70 | 119.74K | 8.50M | 1.66% | 1.68B | +4.21% | -1.63% | -3.96% | -3.12% |
Forward AirUS FWRD | 18.40 | +5.32% | +0.93 | 459.28K | 8.50M | 4.98% | 580.60M | +10.11% | -16.52% | -32.00% | -26.40% |