| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newegg Comm Inc.US NEGG | 53.80 | -8.60% | -5.06 | 136.61K | 7.48M | 12.37% | 1.13B | -19.61% | -12.48% | +19.90% | +578.61% |
Stellar Bancorp, Inc.US STEL | 32.19 | +0.06% | +0.02 | 232.10K | 7.47M | 2.55% | 1.65B | +0.06% | +7.66% | +6.13% | +13.54% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 43.82 | -2.21% | -0.99 | 170.28K | 7.47M | 3.08% | 1.63B | -2.71% | -0.05% | -7.82% | +23.19% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 23.50 | -1.76% | -0.42 | 315.35K | 7.47M | 2.26% | 196.42M | -3.77% | -1.67% | -8.56% | -23.85% |
Natural Grocers by Vitamin CottageUS NGVC | 25.68 | +1.82% | +0.46 | 288.67K | 7.46M | 4.88% | 591.49M | +2.76% | -17.21% | -29.06% | -35.35% |
Sun Country Airlines Holdings, Inc.US SNCY | 14.67 | -1.48% | -0.22 | 505.05K | 7.46M | 4.30% | 773.32M | -1.41% | +22.66% | +17.55% | +0.62% |
ShutterstockUS SSTK | 18.69 | -2.81% | -0.54 | 393.33K | 7.45M | 5.43% | 663.88M | -2.50% | -7.15% | -9.45% | -38.42% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 21.16 | 0.00% | 0.00 | 352.04K | 7.45M | 0.32% | 1.69B | -0.89% | -1.03% | -1.31% | +2.47% |
The Pennant Group, Inc.US PNTG | 29.39 | -1.14% | -0.34 | 251.64K | 7.43M | 2.05% | 1.02B | +1.10% | +12.65% | +19.96% | +10.82% |
Kennedy-WilsonUS KW | 9.94 | +1.95% | +0.19 | 747.64K | 7.42M | 1.49% | 1.37B | +2.37% | +4.96% | +15.45% | -0.50% |
BioLife SolutionsUS BLFS | 25.01 | +1.63% | +0.40 | 296.73K | 7.42M | 3.56% | 1.20B | +0.97% | +4.08% | +1.05% | -3.66% |
Ingles MarketsUS IMKTA | 72.37 | +1.49% | +1.06 | 102.99K | 7.41M | 1.96% | 1.37B | +2.06% | -2.31% | +5.36% | +12.31% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 4.59 | -14.46% | -0.77 | 1.52M | 7.40M | 17.35% | 29.48M | -48.19% | -30.84% | -80.35% | -80.86% |
Kalaris Therapeutics Inc.US KLRS | 10.42 | +20.32% | +1.76 | 737.24K | 7.38M | 30.95% | 194.88M | +37.65% | +61.55% | +118.45% | +7.87% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 75.36 | -0.99% | -0.75 | 97.74K | 7.38M | 1.18% | 1.30B | -1.96% | +0.96% | +0.90% | +19.00% |
Xeris Pharmaceuticals IncUS XERS | 6.99 | -1.55% | -0.11 | 1.04M | 7.36M | 4.08% | 1.16B | +0.72% | -1.27% | -11.63% | +106.19% |
VanEck CLO ETFUS CLOI | 52.91 | -0.08% | -0.04 | 139.18K | 7.36M | 0.11% | 1.32B | +0.01% | -0.13% | -0.25% | +0.27% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 113.92 | -0.31% | -0.36 | 64.42K | 7.36M | 1.56% | 3.17B | -1.31% | +7.16% | +2.58% | +7.43% |
MarineMaxUS HZO | 24.39 | -0.81% | -0.20 | 299.45K | 7.35M | 3.68% | 533.40M | -6.34% | +7.78% | -5.10% | -15.75% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 5.68 | -13.81% | -0.91 | 1.17M | 7.31M | 18.97% | 48.34M | -31.48% | -34.11% | -74.59% | -78.01% |