| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlyle Secured LendingUS CGBD | 10.97 | -0.63% | -0.07 | 718.42K | 7.90M | 1.72% | 775.33M | -2.83% | +0.92% | -13.35% | -12.17% |
Ambiq MicroUS AMBQ | 27.75 | -1.87% | -0.53 | 286.71K | 7.89M | 5.87% | 590.04M | +17.19% | -4.44% | -14.35% | -2.63% |
TitanUS TWI | 7.54 | +0.94% | +0.07 | 1.05M | 7.89M | 4.35% | 482.19M | +13.73% | -10.66% | -12.12% | -3.70% |
Evolent HealthUS EVH | 2.54 | +9.96% | +0.23 | 3.09M | 7.88M | 12.55% | 283.47M | +17.05% | -16.45% | -38.94% | -36.50% |
World Equity ETFUS DFAW | 74.60 | -0.21% | -0.16 | 105.96K | 7.87M | 1.04% | 1.16B | +4.12% | -1.62% | -1.30% | +0.84% |
DanaosUS DAC | 115.26 | -1.19% | -1.39 | 68.02K | 7.86M | 2.27% | 2.10B | +4.98% | +2.68% | +16.62% | +22.38% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.48 | +0.58% | +0.02 | 2.28M | 7.86M | 5.20% | 376.61M | +1.02% | -31.90% | -10.31% | -0.85% |
Olaplex Holdings, Inc.US OLPX | 2.02 | -0.49% | -0.01 | 3.87M | 7.83M | 0.49% | 1.36B | -0.49% | +57.81% | +21.69% | +50.75% |
VinFast AutoUS VFS | 4.04 | -7.13% | -0.31 | 1.94M | 7.83M | 13.33% | 9.45B | +11.91% | +27.85% | +17.10% | +20.96% |
Cornerstone Total Return Fund IncUS CRF | 6.94 | -1.28% | -0.09 | 1.13M | 7.82M | 1.56% | 1.12B | +4.68% | -3.07% | -13.68% | -13.36% |
Bullfrog AI Holdings, Inc.US BFRG | 1.15 | +7.48% | +0.08 | 7.25M | 7.81M | 34.58% | 14.56M | +9.52% | +85.19% | +38.42% | +30.27% |
SPDR ICE Preferred Securities ETFUS PSK | 30.97 | 0.00% | 0.00 | 251.94K | 7.80M | 0.68% | 707.66M | +0.58% | -2.70% | -3.34% | -2.27% |
EVgo Inc.US EVGO | 1.80 | -2.70% | -0.05 | 4.28M | 7.79M | 5.14% | 564.44M | +8.43% | -19.28% | -42.31% | -38.14% |
EvertecUS EVTC | 27.92 | -0.78% | -0.22 | 277.71K | 7.78M | 2.49% | 1.72B | 0.00% | -1.62% | -7.82% | -4.02% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 58.58 | -0.20% | -0.12 | 131.37K | 7.76M | 1.86% | 308.06M | +1.79% | +8.10% | +22.30% | +23.78% |
MillerUS MLR | 45.84 | +0.02% | +0.01 | 168.25K | 7.72M | 4.71% | 521.28M | +0.92% | +1.91% | +16.02% | +22.67% |
Malibu BoatsUS MBUU | 24.15 | -0.54% | -0.13 | 318.77K | 7.72M | 3.38% | 449.25M | -7.12% | -5.92% | -25.42% | -14.39% |
Integra LifesciencesUS IART | 9.33 | +0.21% | +0.02 | 829.97K | 7.71M | 4.19% | 726.73M | +2.30% | -2.51% | -32.68% | -24.88% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.20 | +0.18% | +0.04 | 401.86K | 7.71M | 0.39% | 1.84B | +0.08% | -0.65% | +0.44% | +0.60% |
XeniaUS XHR | 14.66 | -0.41% | -0.06 | 524.60K | 7.69M | 1.94% | 1.35B | 0.00% | -2.07% | -2.01% | +3.68% |