| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.56 | -0.30% | -0.05 | 295.92K | 4.90M | 0.42% | 1.54B | -0.24% | -0.90% | +0.36% | +1.16% |
Liberty All-Star EquityUS USA | 6.47 | +0.62% | +0.04 | 758.11K | 4.90M | 1.24% | 1.87B | +2.70% | +1.09% | -9.13% | -6.91% |
iShares Currency Hedged MSCI EMU ETFUS HEZU | 39.82 | +2.06% | +0.81 | 122.80K | 4.89M | 2.31% | 694.77M | +2.75% | +4.94% | +3.55% | +11.09% |
Ramaco Resources Inc.US METC | 10.00 | +0.50% | +0.05 | 488.35K | 4.89M | 5.23% | 540.00M | +0.40% | +30.55% | +0.40% | -2.53% |
Vizsla Silver CorpUS VZLA | 2.09 | +2.45% | +0.05 | 2.32M | 4.89M | 2.45% | 606.08M | -3.69% | -2.79% | -8.33% | +22.22% |
Valkyrie Bitcoin FundUS BRRR | 27.42 | +0.40% | +0.11 | 177.81K | 4.89M | 1.32% | 590.90M | +1.59% | +18.34% | -0.44% | +3.67% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 30.20 | +2.23% | +0.66 | 161.68K | 4.89M | 2.44% | 851.63M | +0.83% | -8.09% | -24.97% | -28.96% |
Marten TransportUS MRTN | 13.08 | +2.91% | +0.37 | 373.33K | 4.88M | 3.54% | 1.07B | +1.24% | -0.91% | -14.51% | -16.21% |
SPDR Global Dow ETFUS DGT | 141.50 | +1.42% | +1.99 | 34.46K | 4.87M | 0.51% | 314.90M | +2.45% | +4.65% | +1.21% | +7.17% |
Sigma Lithium CorporationUS SGML | 8.29 | +1.72% | +0.14 | 588.97K | 4.87M | 4.79% | 922.41M | +0.61% | -7.27% | -25.32% | -26.11% |
SPDR NYSE Technology ETFUS XNTK | 203.90 | +2.72% | +5.40 | 23.90K | 4.87M | 1.37% | 958.31M | +4.60% | +11.77% | -5.30% | +1.03% |
Cheniere Energy Partners LPUS CQP | 60.68 | +3.67% | +2.15 | 81.16K | 4.86M | 3.74% | 29.37B | +1.98% | -5.53% | -6.07% | +14.23% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.73 | +0.04% | +0.01 | 204.12K | 4.84M | 0.29% | 830.55M | +0.04% | -1.29% | -2.06% | -1.17% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 34.42 | +1.65% | +0.56 | 140.36K | 4.83M | 0.99% | 1.68B | +2.78% | +5.34% | -6.95% | -3.75% |
NomuraUS NMR | 5.56 | +0.91% | +0.05 | 873.23K | 4.83M | 1.63% | 16.44B | -3.81% | -1.24% | -20.34% | -3.97% |
iShares Exponential Technologies ETFUS XT | 59.14 | +2.32% | +1.34 | 81.76K | 4.83M | 0.69% | 3.11B | +2.58% | +6.48% | -5.69% | -0.87% |
SEMrush Holdings, Inc.US SEMR | 10.40 | +0.19% | +0.02 | 463.33K | 4.82M | 2.78% | 1.54B | +0.68% | +16.85% | -40.30% | -12.46% |
Arlo Technologies Inc.US ARLO | 10.35 | +2.58% | +0.26 | 465.23K | 4.81M | 2.90% | 1.07B | +4.33% | +21.62% | -10.16% | -7.51% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.28 | +0.15% | +0.03 | 236.91K | 4.81M | 0.08% | 280.07M | -0.54% | -0.37% | -0.25% | 0.00% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 59.70 | +1.34% | +0.79 | 80.19K | 4.78M | 0.46% | 2.36B | +2.63% | +2.86% | +6.23% | +10.10% |