| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chimera InvestmentUS CIM | 8.42 | -0.36% | -0.03 | 1.01M | 8.46M | 1.89% | 704.30M | +0.24% | -18.57% | -33.49% | -32.26% |
WAVE Life SciencesUS WVE | 3.18 | -5.07% | -0.17 | 2.66M | 8.45M | 6.57% | 626.46M | +1.60% | -15.87% | -44.79% | -81.29% |
RingUS REI | 1.43 | +8.33% | +0.11 | 6.04M | 8.44M | 8.33% | 372.57M | +4.38% | +5.15% | +15.32% | +64.37% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 13.91 | +0.58% | +0.08 | 607.50K | 8.43M | 1.45% | 10.32B | -0.43% | +13.64% | +17.78% | +46.27% |
MediaAlpha, Inc.US MAX | 11.90 | -4.11% | -0.51 | 707.78K | 8.43M | 4.83% | 729.04M | +3.48% | +28.37% | -12.11% | -8.11% |
CogentUS CCOI | 7.48 | +2.47% | +0.18 | 1.14M | 8.41M | 6.51% | 383.09M | -7.31% | -2.73% | -43.50% | -65.31% |
Procure Space ETFUS UFO | 39.86 | +1.12% | +0.44 | 211.61K | 8.41M | 3.03% | 471.34M | +1.48% | -8.47% | -9.04% | +3.13% |
Companhia Siderurgica NacionalUS SID | 1.18 | +13.46% | +0.14 | 7.60M | 8.40M | 14.42% | 1.56B | +6.31% | +7.27% | +16.83% | -26.25% |
Kura Sushi USA, Inc.US KRUS | 31.44 | -8.63% | -2.97 | 262.02K | 8.40M | 7.90% | 380.78M | -17.50% | -19.20% | -32.72% | -39.92% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.90 | -0.16% | -0.02 | 528.04K | 8.40M | 0.32% | 1.85B | -0.16% | +0.39% | -2.12% | -4.79% |
ProShares Ultra Ether ETFUS ETHT | 15.10 | +0.53% | +0.08 | 551.09K | 8.39M | 3.00% | 244.01M | -2.27% | -23.16% | +40.60% | -59.82% |
Gabelli Equity TrustUS GAB | 5.11 | -2.11% | -0.11 | 1.64M | 8.39M | 1.63% | 1.75B | -0.78% | -3.95% | -9.56% | -12.36% |
VanEck Bitcoin TrustUS HODL | 22.96 | -0.17% | -0.04 | 363.96K | 8.38M | 1.22% | 1.19B | -0.39% | -3.37% | +25.40% | -7.16% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.92 | -0.87% | -0.51 | 144.52K | 8.35M | 1.10% | 2.00B | +1.56% | +0.85% | -5.08% | +18.88% |
Avalyn PharmaUS AVLN | 26.04 | -4.44% | -1.21 | 320.31K | 8.34M | 6.53% | 1.15B | +10.06% | -7.27% | -11.16% | +44.67% |
Global Ship LeaseUS GSL | 41.85 | +1.09% | +0.45 | 199.84K | 8.34M | 2.46% | 1.51B | +1.28% | -5.59% | -5.89% | +19.43% |
Invesco Large Cap Value ETFUS PWV | 79.62 | -0.83% | -0.67 | 104.38K | 8.33M | 0.72% | 1.86B | -0.09% | +2.05% | -0.39% | +19.69% |
Turtle BeachUS TBCH | 16.46 | +0.18% | +0.03 | 499.90K | 8.32M | 6.15% | 294.79M | +8.29% | +29.20% | +34.26% | +17.32% |
OneSpaWorld Holdings LimitedUS OSW | 23.86 | -1.77% | -0.43 | 347.87K | 8.30M | 1.98% | 2.43B | +0.04% | +4.10% | -8.23% | +15.04% |
Alto Neuroscience IncUS ANRO | 21.97 | -1.04% | -0.23 | 379.25K | 8.29M | 4.50% | 853.98M | +0.14% | -17.06% | -23.26% | +23.43% |