| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Krispy Kreme, Inc.US DNUT | 2.65 | -0.75% | -0.02 | 3.24M | 8.59M | 3.75% | 452.62M | -0.75% | -9.56% | -45.47% | -73.31% |
Cornerstone Strategic Value FundUS CLM | 7.98 | +0.44% | +0.04 | 1.08M | 8.59M | 0.63% | 1.99B | +2.64% | +4.80% | +7.19% | -7.16% |
Guess?US GES | 12.12 | +1.47% | +0.18 | 709.75K | 8.58M | 2.18% | 630.44M | +1.34% | +8.89% | +8.50% | -13.80% |
First Community BancsharesUS FCBC | 39.63 | +0.51% | +0.20 | 216.70K | 8.58M | 3.41% | 724.40M | +4.95% | +3.77% | +5.40% | -4.83% |
Invesco Galaxy Bitcoin ETFUS BTCO | 106.56 | -0.87% | -0.93 | 80.44K | 8.58M | 1.08% | 550.38M | +3.44% | +1.11% | +25.63% | +14.20% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 11.78 | -3.37% | -0.41 | 729.04K | 8.57M | 1.80% | 318.32M | +4.16% | +15.04% | +19.23% | +32.51% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 83.05 | +0.33% | +0.27 | 103.10K | 8.56M | 0.86% | 2.43B | +2.85% | +3.51% | +8.24% | +8.41% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.70 | +0.02% | +0.01 | 332.90K | 8.56M | 0.27% | 1.20B | +0.10% | +1.72% | +1.52% | -1.78% |
Bitcoin Depot Inc.US BTM | 5.07 | -9.46% | -0.53 | 1.64M | 8.56M | 10.39% | 328.66M | -15.92% | +35.56% | +257.04% | +212.96% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 40.63 | -0.26% | -0.10 | 210.12K | 8.55M | 1.50% | 1.08B | +5.68% | +10.12% | +27.71% | +9.59% |
Immunome Inc.US IMNM | 8.78 | -0.11% | -0.01 | 967.59K | 8.55M | 4.32% | 763.97M | +0.34% | -1.90% | +40.26% | -17.33% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.49 | +0.01% | +0.01 | 176.50K | 8.55M | 0.54% | 0.00 | +0.05% | +0.38% | -1.97% | -3.44% |
Union BanksharesUS UNB | 26.33 | +1.11% | +0.29 | 324.78K | 8.55M | 2.53% | 119.50M | +1.62% | -12.79% | -15.04% | -8.92% |
Borr Drilling LtdUS BORR | 1.83 | +0.55% | +0.01 | 4.67M | 8.53M | 4.39% | 437.93M | -12.02% | -0.54% | -20.09% | -53.08% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.45 | -0.05% | -0.01 | 322.32K | 8.53M | 0.23% | 1.16B | +0.69% | +0.99% | +1.77% | +1.11% |
XPEL, Inc.US XPEL | 36.39 | +1.59% | +0.57 | 234.03K | 8.51M | 2.18% | 1.01B | +0.66% | -0.36% | +25.14% | -8.89% |
Capital Group Short Duration Income ETFUS CGSD | 25.91 | -0.01% | 0.00 | 328.26K | 8.50M | 0.14% | 1.32B | +0.08% | +0.12% | +0.35% | +1.05% |
MicroAlgo, Inc.US MLGO | 0.5606 | -5.06% | -0.0299 | 14.72M | 8.50M | 11.02% | 38.72M | -21.04% | -64.74% | -97.52% | -85.09% |
Tsakos Energy NavigationUS TEN | 19.75 | -2.28% | -0.46 | 427.42K | 8.49M | 3.09% | 595.02M | -4.68% | +10.83% | +15.50% | +13.90% |
NET PowerUS NPWR | 2.48 | +3.77% | +0.09 | 3.43M | 8.47M | 9.38% | 192.37M | +15.12% | +7.61% | -4.44% | -76.63% |