| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advent Convertible Bond ETFUS ACVT | 25.31 | -0.15% | -0.04 | 161.54K | 4.09M | 0.16% | 0.00 | 0.00% | 0.00% | 0.00% | +0.96% |
Odyssey Marine ExplorationUS OMEX | 1.14 | -7.32% | -0.09 | 3.41M | 4.09M | 12.20% | 33.24M | -21.38% | +284.49% | +158.21% | +58.33% |
Latham Group, Inc.US SWIM | 5.97 | -1.65% | -0.10 | 688.87K | 4.08M | 4.61% | 691.19M | +7.18% | +13.50% | -9.82% | -14.22% |
International Money Express IncUS IMXI | 12.39 | -1.90% | -0.24 | 326.01K | 4.08M | 3.01% | 379.78M | -2.21% | +6.17% | -31.70% | -40.52% |
FLEX LNG ORDUS FLNG | 23.88 | +0.04% | +0.01 | 170.24K | 4.08M | 1.93% | 1.29B | -0.33% | +16.20% | -4.33% | +4.10% |
Dime Community BancsharesUS DCOM | 26.20 | -1.06% | -0.28 | 155.09K | 4.08M | 2.27% | 1.14B | +0.46% | +4.51% | -19.98% | -14.76% |
RedwoodUS RWT | 5.89 | -1.17% | -0.07 | 690.83K | 4.07M | 2.01% | 783.40M | -5.31% | +16.87% | -10.89% | -9.80% |
SatellogicUS SATL | 4.21 | -3.66% | -0.16 | 957.73K | 4.06M | 7.09% | 437.84M | +4.21% | +19.94% | +14.09% | +47.72% |
ChargePoint Holdings Inc.US CHPT | 0.5835 | +0.60% | +0.0035 | 6.91M | 4.06M | 3.88% | 267.36M | -10.92% | -0.49% | -28.33% | -45.47% |
National CineMediaUS NCMI | 5.80 | +3.39% | +0.19 | 708.64K | 4.06M | 5.70% | 552.11M | -2.85% | +0.87% | -17.38% | -12.65% |
Funko Inc.US FNKO | 3.93 | +0.77% | +0.03 | 1.03M | 4.06M | 7.44% | 211.78M | -3.44% | -21.08% | -71.85% | -70.65% |
iShares U.S. Industrials ETFUS IYJ | 130.82 | -0.87% | -1.15 | 30.97K | 4.06M | 0.76% | 1.60B | +2.05% | +12.49% | -6.09% | -2.02% |
Franklin Bitcoin ETFUS EZBC | 55.00 | +0.64% | +0.35 | 74.51K | 4.06M | 1.96% | 495.00M | -0.45% | +21.60% | -0.90% | +1.57% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 38.48 | -0.39% | -0.15 | 105.15K | 4.06M | 0.60% | 688.79M | +0.58% | +6.27% | -3.07% | -1.55% |
Fate TherapeuticsUS FATE | 0.9578 | -18.14% | -0.2122 | 3.98M | 4.06M | 24.19% | 109.77M | -18.14% | +5.32% | -24.58% | -41.95% |
CRITICAL METALS CORPORATIONUS CRML | 1.64 | -8.89% | -0.16 | 2.32M | 4.05M | 15.56% | 156.82M | +13.10% | +0.61% | -72.44% | -75.85% |
Capital Group Conservative Equity ETFUS CGCV | 26.73 | -0.56% | -0.15 | 151.02K | 4.04M | 0.74% | 313.38M | +1.06% | +8.31% | -3.74% | +0.72% |
Icahn Enterprises LPUS IEP | 8.72 | -1.58% | -0.14 | 458.35K | 4.04M | 2.26% | 4.56B | -1.80% | +10.52% | -10.10% | +0.58% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 16.49 | +3.71% | +0.59 | 252.16K | 4.04M | 5.91% | 243.06M | +4.63% | +37.30% | -14.82% | -11.25% |
Green PlainsUS GPRE | 3.66 | -1.08% | -0.04 | 1.09M | 4.04M | 4.05% | 239.32M | -1.35% | -5.91% | -44.55% | -61.39% |