| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enhanced Group Inc.US ENHA | 4.27 | +8.93% | +0.35 | 1.82M | 8.18M | 27.30% | 1.63B | +53.05% | -26.88% | -57.97% | -57.51% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.84 | -4.95% | -0.20 | 2.04M | 8.18M | 10.15% | 77.77M | +25.49% | +13.61% | +47.69% | -14.29% |
Heritage InsuranceUS HRTG | 22.20 | +2.68% | +0.58 | 366.31K | 8.16M | 3.54% | 673.77M | +6.32% | -3.52% | -21.97% | -24.13% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.60 | 0.00% | 0.00 | 360.86K | 8.16M | 0.27% | 902.87M | -0.04% | -0.55% | -1.22% | -2.08% |
Tootsie RollUS TR | 39.49 | +2.28% | +0.88 | 206.85K | 8.14M | 2.56% | 2.97B | +4.86% | -2.69% | -6.86% | +11.04% |
Mechanics BancorpUS MCHB | 15.10 | +0.33% | +0.05 | 537.52K | 8.14M | 1.26% | 3.34B | +5.82% | +4.21% | +4.57% | +3.21% |
Arbutus BiopharmaUS ABUS | 4.12 | -3.06% | -0.13 | 1.97M | 8.13M | 4.12% | 811.39M | -5.29% | -4.41% | -5.50% | -14.35% |
Mama's Creations Inc.US MAMA | 13.64 | +0.96% | +0.13 | 606.12K | 8.12M | 7.95% | 554.51M | -6.89% | +1.11% | -18.81% | +1.11% |
ScanSourceUS SCSC | 48.86 | -0.02% | -0.01 | 165.78K | 8.12M | 2.05% | 993.06M | +6.52% | +12.32% | +37.83% | +25.09% |
Corporacion America Airports S.A.US CAAP | 24.99 | -2.91% | -0.75 | 325.30K | 8.11M | 6.16% | 4.13B | -3.96% | +0.20% | +0.24% | -3.88% |
ARK Next Generation Internet ETFUS ARKW | 135.68 | -2.16% | -3.00 | 59.14K | 8.11M | 3.22% | 1.61B | -7.43% | -6.85% | +4.54% | -8.16% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 21.41 | -7.32% | -1.69 | 363.58K | 8.11M | 9.18% | 62.30M | +1.52% | +21.37% | +30.55% | -57.35% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 276.33 | -0.65% | -1.80 | 29.24K | 8.11M | 2.45% | 8.29B | -6.89% | -10.65% | -15.16% | -14.55% |
Financial InstitutionsUS FISI | 37.83 | +0.77% | +0.29 | 214.21K | 8.10M | 1.29% | 742.76M | +6.65% | +9.11% | +24.15% | +21.37% |
Braskem SAUS BAK | 3.68 | +0.82% | +0.03 | 2.19M | 8.10M | 4.79% | 1.47B | -3.16% | -23.17% | -17.49% | +24.75% |
UMH PropertiesUS UMH | 15.34 | +0.46% | +0.07 | 526.70K | 8.09M | 2.83% | 1.31B | +3.58% | -0.78% | +4.21% | -3.58% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.44 | -0.89% | -0.47 | 153.54K | 8.08M | 1.12% | 847.43M | -0.81% | +0.48% | +3.33% | +2.90% |
Global X SuperDividend U.S. ETFUS DIV | 19.14 | +0.74% | +0.14 | 419.50K | 8.06M | 0.93% | 746.56M | +1.75% | -0.83% | +0.37% | +10.51% |
RPC IncUS RES | 7.15 | +2.73% | +0.19 | 1.12M | 8.06M | 3.74% | 1.58B | +0.42% | +1.27% | +9.49% | +31.43% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.84 | -0.06% | -0.03 | 168.42K | 8.06M | 0.15% | 3.45B | +0.02% | +0.15% | -0.58% | -0.31% |