| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.70 | -0.07% | -0.02 | 335.46K | 8.62M | 0.27% | 1.20B | +0.12% | +1.74% | +1.54% | -1.76% |
Global X U.S. Preferred ETFUS PFFD | 18.80 | -0.37% | -0.07 | 457.08K | 8.62M | 0.64% | 2.27B | +1.02% | +0.86% | -0.74% | -3.64% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.13 | +0.35% | +0.06 | 501.91K | 8.60M | 0.88% | 1.79B | +1.84% | +1.78% | +3.01% | -0.70% |
DEFIANCE DAILY TARGET 2X LONG SOFI ETFUS SOFX | 18.20 | +4.90% | +0.85 | 468.84K | 8.60M | 7.90% | 0.00 | +26.83% | +65.00% | +76.70% | -11.44% |
Bitcoin Depot Inc.US BTM | 5.07 | -9.46% | -0.53 | 1.65M | 8.60M | 10.74% | 328.66M | -15.92% | +35.56% | +257.04% | +212.96% |
Thornburg International Equity ETFUS TXUE | 29.52 | +0.89% | +0.26 | 291.11K | 8.60M | 1.13% | 160.88M | +3.29% | +2.13% | +11.60% | +16.63% |
PRA Group IncUS PRAA | 15.09 | -0.98% | -0.15 | 568.41K | 8.59M | 3.40% | 598.45M | +2.79% | +6.42% | -29.32% | -27.76% |
Guess?US GES | 12.12 | +1.51% | +0.18 | 709.86K | 8.59M | 2.18% | 630.44M | +1.34% | +8.89% | +8.50% | -13.80% |
Invesco Galaxy Bitcoin ETFUS BTCO | 106.65 | -0.74% | -0.79 | 80.44K | 8.58M | 1.13% | 550.85M | +3.52% | +1.20% | +25.74% | +14.30% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 11.78 | -3.60% | -0.44 | 729.39K | 8.57M | 1.80% | 318.32M | +4.16% | +15.04% | +19.23% | +32.51% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 40.64 | -0.17% | -0.07 | 210.41K | 8.57M | 1.52% | 1.08B | +5.72% | +10.17% | +27.76% | +9.63% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 83.00 | +0.50% | +0.41 | 103.10K | 8.56M | 0.86% | 2.42B | +2.79% | +3.45% | +8.17% | +8.34% |
Backblaze, Inc.US BLZE | 5.47 | 0.00% | 0.00 | 1.57M | 8.56M | 3.02% | 300.14M | +9.40% | -3.19% | +10.95% | -9.14% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.42 | +0.02% | +0.01 | 176.50K | 8.55M | 0.54% | 0.00 | -0.08% | +0.25% | -2.10% | -3.56% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.45 | -0.08% | -0.02 | 322.98K | 8.55M | 0.23% | 1.16B | +0.69% | +0.99% | +1.77% | +1.11% |
JELD-WEN Holding Inc.US JELD | 3.89 | +1.57% | +0.06 | 2.18M | 8.51M | 4.31% | 331.81M | +7.76% | +4.85% | -33.39% | -52.50% |
Capital Group Short Duration Income ETFUS CGSD | 25.91 | +0.03% | +0.01 | 328.26K | 8.50M | 0.14% | 1.32B | +0.08% | +0.12% | +0.35% | +1.05% |
Golden EntertainmentUS GDEN | 29.51 | +0.65% | +0.19 | 288.46K | 8.49M | 1.64% | 780.11M | +1.83% | +3.07% | +10.19% | -6.61% |
Shineco, Inc.US SISI | 0.2132 | -1.30% | -0.0028 | 33.80M | 8.48M | 12.50% | 4.42M | -33.37% | -69.67% | -76.31% | -95.29% |
Heritage CommerceUS HTBK | 9.79 | +0.20% | +0.02 | 866.18K | 8.48M | 1.59% | 603.02M | +5.27% | +5.38% | +3.49% | +4.37% |