| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sage TherapeuticsUS SAGE | 6.82 | -0.58% | -0.04 | 596.18K | 4.08M | 4.57% | 427.07M | -6.45% | +6.73% | -6.06% | +25.60% |
Lindblad ExpeditionsUS LIND | 9.63 | -2.92% | -0.29 | 421.74K | 4.08M | 5.70% | 525.67M | +8.94% | +23.62% | -21.71% | -18.80% |
Marcus & MillichapUS MMI | 30.12 | +2.48% | +0.73 | 134.79K | 4.08M | 5.65% | 1.18B | -0.92% | -0.03% | -19.74% | -21.28% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.98 | +0.02% | +0.01 | 81.14K | 4.05M | 0.12% | 824.67M | +0.06% | +0.10% | -0.18% | +0.10% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.27 | -0.19% | -0.05 | 153.63K | 4.05M | 1.29% | 956.23M | -0.94% | +0.73% | -0.64% | +0.46% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.81 | -0.20% | -0.04 | 205.07K | 4.05M | 0.80% | 346.68M | -1.34% | +1.23% | +11.98% | +11.67% |
Ceragon NetworksUS CRNT | 2.22 | -1.77% | -0.04 | 1.89M | 4.04M | 8.64% | 197.42M | +1.83% | +7.77% | -53.75% | -52.46% |
Gambling.com Group LimitedUS GAMB | 13.36 | +0.91% | +0.12 | 301.65K | 4.04M | 3.92% | 475.55M | +3.81% | +15.77% | -16.42% | -5.11% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 42.33 | +0.14% | +0.06 | 95.03K | 4.02M | 0.92% | 366.15M | +0.79% | +14.87% | -0.07% | -0.68% |
HarborOneUS HONE | 11.38 | -0.26% | -0.03 | 351.33K | 4.02M | 2.10% | 495.00M | +0.53% | +22.10% | -6.49% | -3.80% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 29.17 | -0.03% | -0.01 | 137.22K | 4.02M | 1.54% | 1.02B | +0.55% | +7.60% | -10.80% | -7.95% |
StratasysUS SSYS | 9.72 | +0.21% | +0.02 | 411.26K | 4.02M | 2.58% | 810.97M | +2.97% | +11.47% | -19.40% | +9.34% |
Sandridge Energy Inc.US SD | 9.39 | +1.40% | +0.13 | 432.25K | 4.01M | 3.13% | 344.00M | +3.07% | +3.53% | -23.28% | -19.81% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 77.39 | -0.03% | -0.02 | 51.90K | 4.01M | 0.65% | 2.20B | +0.95% | +11.42% | -2.06% | +1.02% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 33.40 | +0.22% | +0.07 | 120.22K | 4.01M | 0.56% | 13.36M | +1.12% | +15.59% | -2.79% | -1.10% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 24.22 | +0.08% | +0.02 | 165.17K | 4.01M | 1.82% | 885.97M | +1.72% | +13.66% | -10.13% | -10.46% |
National HealthcareUS NHC | 95.67 | +0.65% | +0.62 | 42.06K | 4.00M | 2.35% | 1.48B | +1.25% | +6.41% | -5.00% | -11.05% |
OS TherapiesUS OSTX | 1.84 | -21.37% | -0.50 | 1.76M | 4.00M | 30.77% | 39.86M | -9.36% | +40.46% | -3.16% | -57.01% |
Direxion Daily META Bear 1X SharesUS METD | 18.32 | -1.61% | -0.30 | 217.47K | 4.00M | 2.47% | 5.04M | -9.62% | -17.07% | +13.30% | -7.57% |
Capitol FederalUS CFFN | 5.67 | +0.71% | +0.04 | 701.29K | 3.99M | 1.69% | 736.14M | 0.00% | +9.04% | -6.74% | -4.06% |