| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.54 | +0.08% | +0.02 | 478.24K | 8.86M | 0.16% | 2.82B | -0.51% | -0.05% | +0.03% | -1.59% |
McGraw HillUS MH | 9.48 | +3.38% | +0.31 | 932.78K | 8.86M | 4.67% | 1.81B | -7.87% | -21.20% | -29.73% | -42.55% |
Aya Gold & Silver IncUS AYA | 18.21 | -7.75% | -1.53 | 478.51K | 8.85M | 4.91% | 2.60B | -11.82% | +4.06% | 0.00% | +2.02% |
Clarivate PlcUS CLVT | 1.93 | +1.05% | +0.02 | 4.58M | 8.84M | 3.40% | 1.24B | -8.96% | -21.22% | -20.25% | -42.22% |
Universal Health Realty IncomeUS UHT | 39.98 | +4.66% | +1.78 | 222.93K | 8.83M | 4.24% | 554.67M | -0.87% | -5.48% | -0.67% | +1.96% |
Financial InstitutionsUS FISI | 38.40 | +1.35% | +0.51 | 230.59K | 8.83M | 2.40% | 753.95M | +3.36% | +8.60% | +22.96% | +23.20% |
SylvamoUS SLVM | 38.47 | -0.77% | -0.30 | 228.52K | 8.83M | 3.03% | 1.53B | -6.22% | +0.97% | -4.54% | -20.10% |
DRDGoldUS DRD | 21.70 | -5.57% | -1.28 | 402.89K | 8.81M | 5.83% | 1.88B | -13.85% | -16.38% | -19.81% | -30.02% |
Fidelity MSCI Health Care Index ETFUS FHLC | 73.85 | +1.34% | +0.98 | 119.54K | 8.80M | 0.84% | 3.06B | +0.04% | +2.33% | +5.67% | -0.58% |
Nicholas Crypto Income ETFUS BLOX | 16.79 | -2.16% | -0.37 | 524.03K | 8.80M | 5.24% | 328.66M | -2.04% | -0.94% | +22.82% | -4.06% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.04 | -3.44% | -1.14 | 273.25K | 8.79M | 1.30% | 114.06M | -3.84% | -0.96% | +29.72% | +16.86% |
AVANOS MEDICALUS AVNS | 24.93 | +0.12% | +0.03 | 352.68K | 8.79M | 0.22% | 1.16B | -0.12% | +1.30% | +80.00% | +121.99% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.37 | -3.69% | -1.43 | 233.61K | 8.77M | 1.60% | 291.49M | -4.13% | -1.50% | +25.78% | +16.93% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 2.30 | -10.16% | -0.26 | 3.74M | 8.77M | 8.59% | 35.08M | -18.44% | -58.71% | -53.54% | -47.00% |
Silvaco GroupUS SVCO | 12.88 | -2.42% | -0.32 | 684.75K | 8.77M | 8.86% | 420.93M | +5.14% | +32.24% | +77.41% | +218.02% |
iShares U.S. Utilities ETFUS IDU | 113.94 | +0.86% | +0.97 | 76.84K | 8.75M | 1.42% | 1.40B | +1.35% | -0.47% | -0.76% | +5.15% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.10 | +0.09% | +0.02 | 395.52K | 8.74M | 0.05% | 1.76B | -0.16% | -0.11% | -0.34% | -1.18% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 143.35 | -1.62% | -2.35 | 60.82K | 8.73M | 1.22% | 169.15M | -7.18% | -10.59% | -7.82% | -17.50% |
Malibu BoatsUS MBUU | 26.12 | -0.95% | -0.25 | 333.05K | 8.73M | 2.69% | 512.92M | -5.67% | -5.26% | -4.67% | -7.41% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.73 | +0.10% | +0.06 | 138.96K | 8.72M | 0.21% | 1.24B | -0.11% | +0.34% | +0.66% | -1.41% |