US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TriCo Bancshares US TCBK	48.24	-1.71%	-0.84	160.20K	7.73M	1.17%	1.55B	0.00%	0.00%	0.00%	+1.84%
ICL Group US ICL	4.91	+0.20%	+0.01	1.57M	7.72M	2.45%	6.34B	0.00%	0.00%	0.00%	-14.01%
Shenandoah Telecommunications US SHEN	15.39	-1.47%	-0.23	496.35K	7.72M	3.97%	851.09M	0.00%	0.00%	0.00%	+33.13%
Cimpress NV US CMPR	72.19	+2.83%	+1.99	107.95K	7.71M	5.29%	1.75B	0.00%	0.00%	0.00%	+8.41%
Vanda Pharmaceuticals US VNDA	7.91	-3.54%	-0.29	967.98K	7.71M	7.44%	467.45M	0.00%	0.00%	0.00%	-10.32%
NEOS Gold High Income ETF US IAUI	61.81	-1.10%	-0.69	124.57K	7.71M	1.18%	393.11M	0.00%	0.00%	0.00%	+10.61%
Putnam Bdc Income ETF US PBDC	27.62	-0.22%	-0.06	277.07K	7.70M	2.35%	234.08M	0.00%	0.00%	0.00%	-9.74%
Peoples Financial Services Corp. US PFIS	53.51	-2.07%	-1.13	144.02K	7.69M	2.88%	534.81M	0.00%	0.00%	0.00%	+9.85%
Cooper-Standard US CPS	33.51	-5.90%	-2.10	225.98K	7.69M	5.90%	591.02M	0.00%	0.00%	0.00%	+2.07%
Companhia Siderurgica Nacional US SID	1.47	-5.16%	-0.08	5.21M	7.69M	4.84%	1.95B	0.00%	0.00%	0.00%	-8.12%
First Trust Limited Duration Investment Grade Corporate ETF US FSIG	19.11	-0.21%	-0.04	401.62K	7.67M	0.16%	1.49B	0.00%	0.00%	0.00%	-0.42%
ISHARES IBONDS DEC 2032 TERM CORPORATE ETF US IBDX	25.57	-0.21%	-0.05	299.94K	7.66M	0.23%	1.62B	0.00%	0.00%	0.00%	+0.14%
Stepan US SCL	48.84	-1.95%	-0.97	156.57K	7.65M	3.13%	1.10B	0.00%	0.00%	0.00%	+3.13%
Reaves Utility Income Trust US UTG	40.50	-1.56%	-0.64	188.58K	7.65M	1.75%	3.67B	0.00%	0.00%	0.00%	+10.72%
Defiance Daily Target 2X Long RCAT ETF US RCAX	21.43	+4.59%	+0.94	369.72K	7.65M	22.35%	4.29M	0.00%	0.00%	0.00%	+2.05%
LG Display US LPL	3.96	-7.69%	-0.33	1.92M	7.63M	5.24%	3.96B	0.00%	0.00%	0.00%	-5.94%
Roundhill Russell 2000 0DTE Covered Call Strategy ETF US RDTE	28.64	-1.99%	-0.58	266.03K	7.62M	2.32%	158.09M	-4.09%	-4.76%	-9.19%	-2.45%
iShares ESG Aware MSCI USA Small-Cap ETF US ESML	48.67	-1.60%	-0.79	155.75K	7.61M	2.24%	2.28B	0.00%	0.00%	0.00%	+5.85%
Udemy, Inc. US UDMY	4.87	-5.62%	-0.29	1.54M	7.60M	7.95%	708.20M	0.00%	0.00%	0.00%	-16.75%
Lightspeed POS Inc US LSPD	9.48	-0.21%	-0.02	795.94K	7.60M	3.89%	1.30B	0.00%	0.00%	0.00%	-21.52%

1 ...191 192 193 194 195 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"TCBK","nameCN":"TriCo Bancshares","changeRate":-0.017115,"change":-0.84,"latestPrice":48.24,"close":48.24,"volume":160200,"market":"US","high":48.545,"low":47.97,"preClose":49.08,"open":48.53,"turnoverRate":0.00517,"peRate":13.037838,"amplitude":0.011716,"marketValue":1550946487.68,"askSize":40,"bidSize":42,"askPrice":49.18,"bidPrice":47.31,"week52High":53.18,"week52Low":35.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009627,"changeRateMTD":0.009627,"changeRateQTD":0.018366,"changeRateYTD":0.018366,"amount":7733042.2966,"eps":3.7,"lyrEps":3.7,"lyrPeRate":13.037838,"pbRate":1.167881,"volumeRatio":0.795134,"committee":0.02439,"roa":0.01247,"roe":0.09538,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.028607,"floatMarketCap":1494723298.32,"shortable":3,"shares":32150632,"floatShares":30985143,"hourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"16:10 EST","volume":2816,"amount":135843.84,"timestamp":1772745005122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"16:10 EST","volume":2816,"amount":135843.84,"timestamp":1772745005122,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.7371},{"symbol":"ICL","nameCN":"ICL Group","changeRate":0.002041,"change":0.01,"latestPrice":4.91,"close":4.91,"volume":1570122,"market":"US","high":4.98,"low":4.86,"preClose":4.9,"open":4.94,"turnoverRate":0.002171,"peRate":28.038717,"amplitude":0.02449,"marketValue":6337202092.84,"askSize":157,"bidSize":5000,"askPrice":5.01,"bidPrice":4.88,"week52High":7.35,"week52Low":4.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022917,"changeRateMTD":0.022917,"changeRateQTD":-0.140105,"changeRateYTD":-0.140105,"amount":7724635.746537,"eps":0.175115,"lyrEps":0.175115,"lyrPeRate":28.038717,"pbRate":1.059201,"volumeRatio":0.869411,"committee":0.939112,"roa":0.030546,"roe":0.045789,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1765,"divideRate":0.035947,"floatMarketCap":3551813996.46,"shortable":3,"shares":1290672524,"floatShares":723383706,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:10 EST","volume":478,"amount":2346.98,"timestamp":1772745004997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.9,"latestTime":"09:24 EST","volume":122,"amount":602.198673,"timestamp":1772720684956,"change":0.019999999999999574,"changeRate":0.004081632653061137},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:10 EST","volume":478,"amount":2346.98,"timestamp":1772745004997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.2653,"impliedVolPercentile":0.996},{"symbol":"SHEN","nameCN":"Shenandoah Telecommunications","changeRate":-0.014725,"change":-0.23,"latestPrice":15.39,"close":15.39,"volume":496354,"market":"US","high":15.92,"low":15.3,"preClose":15.62,"open":15.46,"turnoverRate":0.011035,"peRate":0,"amplitude":0.039693,"marketValue":851092362.72,"askSize":200,"bidSize":100,"askPrice":24.64,"bidPrice":13.72,"week52High":15.92,"week52Low":9.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.129127,"changeRateMTD":0.129127,"changeRateQTD":0.331315,"changeRateYTD":0.331315,"amount":7723472.466465,"eps":-0.714918,"lyrEps":-0.714918,"lyrPeRate":0,"pbRate":0.966291,"volumeRatio":1.661115,"committee":-0.333333,"roa":-0.007554,"roe":-0.033438,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.007147,"floatMarketCap":692259883.11,"shortable":3,"shares":55301648,"floatShares":44981149,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:10 EST","volume":8466,"amount":130291.74,"timestamp":1772745005104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":15.62,"latestTime":"09:29 EST","volume":92,"amount":1444.529996,"timestamp":1772720999958,"change":-0.15999999999999837,"changeRate":-0.010243277848911547},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:10 EST","volume":8466,"amount":130291.74,"timestamp":1772745005104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260305 04:00 EST","volume":205,"amount":3201,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3698,"impliedVolPercentile":0.4183},{"symbol":"CMPR","nameCN":"Cimpress NV","changeRate":0.028348,"change":1.99,"latestPrice":72.19,"close":72.19,"volume":107949,"market":"US","high":72.605,"low":68.89,"preClose":70.2,"open":68.89,"turnoverRate":0.0072,"peRate":78.481123,"amplitude":0.05292,"marketValue":1753148010.48,"askSize":100,"bidSize":100,"askPrice":75,"bidPrice":29.35,"week52High":82.43,"week52Low":35.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011773,"changeRateMTD":-0.011773,"changeRateQTD":0.084097,"changeRateYTD":0.084097,"amount":7706778.005653,"eps":0.919839,"lyrEps":0.58,"lyrPeRate":124.465517,"pbRate":-3.303283,"volumeRatio":0.844511,"committee":0,"roa":0.07786,"roe":0.209145,"changeRate5Min":-0.003451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082366327,"shortable":3,"shares":24285192,"floatShares":14993300,"hourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"16:20 EST","volume":2476,"amount":178714.41168,"timestamp":1772745600274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"16:20 EST","volume":2476,"amount":178714.41168,"timestamp":1772745600274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":70.19999694824219,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.2231},{"symbol":"VNDA","nameCN":"Vanda Pharmaceuticals","changeRate":-0.035366,"change":-0.29,"latestPrice":7.91,"close":7.91,"volume":967976,"market":"US","high":8.38,"low":7.77,"preClose":8.2,"open":8.34,"turnoverRate":0.019562,"peRate":0,"amplitude":0.07439,"marketValue":467454343.3,"askSize":1050,"bidSize":5,"askPrice":8,"bidPrice":7.6,"week52High":9.6,"week52Low":3.8092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112233,"changeRateMTD":-0.112233,"changeRateQTD":-0.103175,"changeRateYTD":-0.103175,"amount":7705407.478104,"eps":-3.741276,"lyrEps":-3.741276,"lyrPeRate":0,"pbRate":1.428711,"volumeRatio":0.364633,"committee":-0.990521,"roa":-0.165008,"roe":-0.509335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391411684.86,"shortable":3,"shares":59096630,"floatShares":49483146,"hourTrading":{"tag":"盘后","latestPrice":7.8703,"preClose":7.91,"latestTime":"16:24 EST","volume":14930,"amount":118096.204448,"timestamp":1772745852691,"change":-0.039699999999999847,"changeRate":-0.005018963337547389},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.2,"latestTime":"09:27 EST","volume":27167,"amount":225964.103365,"timestamp":1772720870054,"change":0.14000000000000057,"changeRate":0.017073170731707388},"postHourTrading":{"tag":"盘后","latestPrice":7.8703,"preClose":7.91,"latestTime":"16:24 EST","volume":14930,"amount":118096.204448,"timestamp":1772745852691,"change":-0.039699999999999847,"changeRate":-0.005018963337547389},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.199999809265137,"latestTime":"20260305 04:00 EST","volume":544,"amount":4376,"timestamp":1772701201375,"change":-0.1399993896484375,"changeRate":-0.01707309669571613},"impliedVol":0.7511,"impliedVolPercentile":0.6773},{"symbol":"IAUI","nameCN":"NEOS Gold High Income ETF","changeRate":-0.01104,"change":-0.69,"latestPrice":61.81,"close":61.81,"volume":124567,"market":"US","high":62.3058,"low":61.57,"preClose":62.5,"open":62.15,"turnoverRate":0.019586,"peRate":0,"amplitude":0.011773,"marketValue":393111600,"askSize":100,"bidSize":15,"askPrice":67.3,"bidPrice":59.4,"week52High":64.57,"week52Low":48.2456,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031798,"changeRateMTD":-0.031798,"changeRateQTD":0.10612,"changeRateYTD":0.10612,"amount":7705167.282455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694759,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.075706,"divideRate":0.082118,"floatMarketCap":393111600,"shortable":3,"shares":6360000,"floatShares":6360000,"hourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:10 EST","volume":22,"amount":1359.876166,"timestamp":1772745004996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":62.5,"latestTime":"09:15 EST","volume":189,"amount":11779.072515,"timestamp":1772720152632,"change":-0.46000000000000085,"changeRate":-0.007360000000000013},"postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:10 EST","volume":22,"amount":1359.876166,"timestamp":1772745004996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":62.5,"latestTime":"20260305 04:00 EST","volume":8,"amount":510,"timestamp":1772701201375,"change":1.910003662109375,"changeRate":0.03056005859375},"impliedVol":0.1557,"impliedVolPercentile":0.7287},{"symbol":"PBDC","nameCN":"Putnam Bdc Income ETF","changeRate":-0.002168,"change":-0.06,"latestPrice":27.62,"close":27.62,"volume":277068,"market":"US","high":28.14,"low":27.49,"preClose":27.68,"open":27.59,"turnoverRate":0.032692,"peRate":0,"amplitude":0.023483,"marketValue":234079500,"askSize":100,"bidSize":100,"askPrice":29.26,"bidPrice":24.92,"week52High":35.64,"week52Low":26.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031367,"changeRateMTD":0.031367,"changeRateQTD":-0.097386,"changeRateYTD":-0.097386,"amount":7700129.534248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2222,"divideRate":0.116662,"floatMarketCap":234079500,"shortable":3,"shares":8475000,"floatShares":8475000,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:10 EST","volume":16,"amount":442.4,"timestamp":1772745005067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":27.68,"latestTime":"09:19 EST","volume":213,"amount":5876.999937,"timestamp":1772720379526,"change":-0.120000000000001,"changeRate":-0.004335260115606972},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:10 EST","volume":16,"amount":442.4,"timestamp":1772745005067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.68000030517578,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFIS","nameCN":"Peoples Financial Services Corp.","changeRate":-0.020681,"change":-1.13,"latestPrice":53.51,"close":53.51,"volume":144023,"market":"US","high":54.125,"low":52.55,"preClose":54.64,"open":54.06,"turnoverRate":0.01575,"peRate":9.100341,"amplitude":0.028825,"marketValue":534810778.45,"askSize":100,"bidSize":100,"askPrice":62.95,"bidPrice":44.51,"week52High":57.71,"week52Low":38.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001679,"changeRateMTD":-0.001679,"changeRateQTD":0.098542,"changeRateYTD":0.098542,"amount":7693005.708385,"eps":5.879999,"lyrEps":5.879999,"lyrPeRate":9.100342,"pbRate":1.028785,"volumeRatio":5.303894,"committee":0,"roa":0.011423,"roe":0.119715,"changeRate5Min":-0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.04616,"floatMarketCap":489327599.51,"shortable":3,"shares":9994595,"floatShares":9144601,"hourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.51,"latestTime":"16:10 EST","volume":1066,"amount":57041.66,"timestamp":1772745005071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.51,"latestTime":"16:10 EST","volume":1066,"amount":57041.66,"timestamp":1772745005071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPS","nameCN":"Cooper-Standard","changeRate":-0.058972,"change":-2.1,"latestPrice":33.51,"close":33.51,"volume":225983,"market":"US","high":35.48,"low":33.38,"preClose":35.61,"open":35,"turnoverRate":0.014263,"peRate":0,"amplitude":0.058972,"marketValue":591016171.59,"askSize":58,"bidSize":6,"askPrice":34.17,"bidPrice":33.5,"week52High":47.98,"week52Low":10.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.128252,"changeRateMTD":-0.128252,"changeRateQTD":0.020713,"changeRateYTD":0.020713,"amount":7692278.770866,"eps":-0.23317,"lyrEps":-0.23317,"lyrPeRate":0,"pbRate":-7.079055,"volumeRatio":1.348125,"committee":-0.8125,"roa":0.036247,"roe":-35.485819,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530940113.79,"shortable":3,"shares":17637009,"floatShares":15844229,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.51,"latestTime":"16:21 EST","volume":1103,"amount":36961.44176,"timestamp":1772745706511,"change":-0.00999999999999801,"changeRate":-0.0002984183825723071},"preHourTrading":{"tag":"盘前","latestPrice":35.61,"preClose":35.61,"latestTime":"07:01 EST","volume":28,"amount":997.08,"timestamp":1772712100641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.51,"latestTime":"16:21 EST","volume":1103,"amount":36961.44176,"timestamp":1772745706511,"change":-0.00999999999999801,"changeRate":-0.0002984183825723071},"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6808,"impliedVolPercentile":0.247},{"symbol":"SID","nameCN":"Companhia Siderurgica Nacional","changeRate":-0.051613,"change":-0.08,"latestPrice":1.47,"close":1.47,"volume":5207234,"market":"US","high":1.525,"low":1.45,"preClose":1.55,"open":1.51,"turnoverRate":0.008752,"peRate":0,"amplitude":0.048387,"marketValue":1949358102.09,"askSize":900,"bidSize":200,"askPrice":1.52,"bidPrice":1.46,"week52High":2.2,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.08125,"changeRateYTD":-0.08125,"amount":7691318.631069,"eps":-0.220065,"lyrEps":-0.316012,"lyrPeRate":0,"pbRate":0.137842,"volumeRatio":0.997972,"committee":-0.636364,"roa":0.031074,"roe":-0.053421,"changeRate5Min":0.007747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874576977.75,"shortable":3,"shares":1326093947,"floatShares":594950325,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":56404,"amount":82432.4775,"timestamp":1772745005126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.55,"latestTime":"09:25 EST","volume":61225,"amount":93122.14744,"timestamp":1772720744094,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":56404,"amount":82432.4775,"timestamp":1772745005126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260305 04:00 EST","volume":5,"amount":8,"timestamp":1772701201308,"change":0,"changeRate":0},"impliedVol":1.111,"impliedVolPercentile":0.9004},{"symbol":"FSIG","nameCN":"First Trust Limited Duration Investment Grade Corporate ETF","changeRate":-0.002089,"change":-0.04,"latestPrice":19.11,"close":19.11,"volume":401618,"market":"US","high":19.1299,"low":19.1,"preClose":19.15,"open":19.12,"turnoverRate":0.005136,"peRate":0,"amplitude":0.001561,"marketValue":1494402038.22,"askSize":100,"bidSize":100,"askPrice":23.67,"bidPrice":14.72,"week52High":19.33,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00365,"changeRateMTD":-0.00365,"changeRateQTD":-0.004169,"changeRateYTD":-0.004169,"amount":7674635.263626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.908,"divideRate":0.047514,"floatMarketCap":1494402038.22,"shortable":3,"shares":78200002,"floatShares":78200002,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:10 EST","volume":6,"amount":114.66,"timestamp":1772745004550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.155,"preClose":19.15,"latestTime":"08:05 EST","volume":4,"amount":76.591696,"timestamp":1772715916070,"change":0.005000000000002558,"changeRate":0.00026109660574425895},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:10 EST","volume":6,"amount":114.66,"timestamp":1772745004550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDX","nameCN":"ISHARES IBONDS DEC 2032 TERM CORPORATE ETF","changeRate":-0.002147,"change":-0.055,"latestPrice":25.565,"close":25.565,"volume":299937,"market":"US","high":25.575,"low":25.515,"preClose":25.62,"open":25.57,"turnoverRate":0.004723,"peRate":0,"amplitude":0.002342,"marketValue":1623377500,"askSize":100,"bidSize":100,"askPrice":31.11,"bidPrice":20.73,"week52High":26.77,"week52Low":24.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010642,"changeRateMTD":-0.010642,"changeRateQTD":0.001371,"changeRateYTD":0.001371,"amount":7662192.748461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.221506,"divideRate":0.04778,"floatMarketCap":1623377500,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘后","latestPrice":25.565,"preClose":25.565,"latestTime":"16:10 EST","volume":6,"amount":153.39,"timestamp":1772745004597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.565,"preClose":25.565,"latestTime":"16:10 EST","volume":6,"amount":153.39,"timestamp":1772745004597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":25.6200008392334,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCL","nameCN":"Stepan","changeRate":-0.019474,"change":-0.97,"latestPrice":48.84,"close":48.84,"volume":156566,"market":"US","high":49.92,"low":48.36,"preClose":49.81,"open":49.52,"turnoverRate":0.007303,"peRate":23.824391,"amplitude":0.031319,"marketValue":1104712692.6,"askSize":40,"bidSize":10,"askPrice":49.81,"bidPrice":46.78,"week52High":68,"week52Low":41.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040283,"changeRateMTD":-0.040283,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":7654450.724747,"eps":2.05,"lyrEps":2.05,"lyrPeRate":23.82439,"pbRate":0.888026,"volumeRatio":0.773878,"committee":-0.6,"roa":0.01846,"roe":0.038853,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.031736,"floatMarketCap":1047092579.28,"shortable":3,"shares":22619015,"floatShares":21439242,"hourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"16:10 EST","volume":1774,"amount":86642.16,"timestamp":1772745005100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":49.81,"latestTime":"09:28 EST","volume":6,"amount":291.3045,"timestamp":1772720910282,"change":-0.6500000000000057,"changeRate":-0.01304958843605713},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"16:10 EST","volume":1774,"amount":86642.16,"timestamp":1772745005100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.810001373291016,"preClose":49.810001373291016,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5921,"impliedVolPercentile":0.9363},{"symbol":"UTG","nameCN":"Reaves Utility Income Trust","changeRate":-0.015557,"change":-0.64,"latestPrice":40.5,"close":40.5,"volume":188579,"market":"US","high":41,"low":40.28,"preClose":41.14,"open":40.89,"turnoverRate":0.002149,"peRate":4.794162,"amplitude":0.017501,"marketValue":3672655506,"askSize":1700,"bidSize":3,"askPrice":43.74,"bidPrice":40,"week52High":42.3499,"week52Low":27.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0311,"changeRateMTD":-0.0311,"changeRateQTD":0.107162,"changeRateYTD":0.107162,"amount":7645902.118599,"eps":8.447775,"lyrEps":8.481716,"lyrPeRate":4.774977,"pbRate":1.042397,"volumeRatio":0.690371,"committee":-0.996477,"roa":0.010386,"roe":0.240959,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.057284,"floatMarketCap":3554499591,"shortable":3,"shares":90682852,"floatShares":87765422,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"16:18 EST","volume":192,"amount":7776,"timestamp":1772745522541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.14,"latestTime":"09:14 EST","volume":33,"amount":1360.100049,"timestamp":1772720082342,"change":0.519999999999996,"changeRate":0.01263976665046174},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"16:18 EST","volume":192,"amount":7776,"timestamp":1772745522541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.13999938964844,"preClose":41.13999938964844,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCAX","nameCN":"Defiance Daily Target 2X Long RCAT ETF","changeRate":0.045876,"change":0.94,"latestPrice":21.43,"close":21.43,"volume":369717,"market":"US","high":22.88,"low":18.3,"preClose":20.49,"open":20.04,"turnoverRate":3.361064,"peRate":0,"amplitude":0.223524,"marketValue":4286000,"askSize":300,"bidSize":100,"askPrice":21.25,"bidPrice":20.56,"week52High":23.82,"week52Low":11.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.627504,"changeRateMTD":0.627504,"changeRateQTD":0.020476,"changeRateYTD":0.020476,"amount":7645754.724621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115487,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.008233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357300,"shortable":3,"shares":200000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.43,"latestTime":"16:21 EST","volume":323,"amount":6871.600515,"timestamp":1772745706272,"change":-0.25,"changeRate":-0.011665888940737284},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":20.49,"latestTime":"09:19 EST","volume":3096,"amount":61830.513216,"timestamp":1772720352228,"change":-1.25,"changeRate":-0.061005368472425575},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.43,"latestTime":"16:21 EST","volume":323,"amount":6871.600515,"timestamp":1772745706272,"change":-0.25,"changeRate":-0.011665888940737284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPL","nameCN":"LG Display","changeRate":-0.076923,"change":-0.33,"latestPrice":3.96,"close":3.96,"volume":1917873,"market":"US","high":4.13,"low":3.905,"preClose":4.29,"open":4.12,"turnoverRate":0.003254,"peRate":25.258647,"amplitude":0.052448,"marketValue":3960000000,"askSize":100,"bidSize":100,"askPrice":4.2,"bidPrice":3.91,"week52High":5.67,"week52Low":2.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.217391,"changeRateMTD":-0.217391,"changeRateQTD":-0.059382,"changeRateYTD":-0.059382,"amount":7632045.848722,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":25.258646,"pbRate":0.0006,"volumeRatio":1.767537,"committee":0,"roa":0.01081,"roe":0.038185,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334191904,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":3.96,"latestTime":"16:22 EST","volume":8833,"amount":34989.88996,"timestamp":1772745730795,"change":0.08999999999999986,"changeRate":0.022727272727272693},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.29,"latestTime":"09:03 EST","volume":22649,"amount":94418.517028,"timestamp":1772719435120,"change":-0.17999999999999972,"changeRate":-0.04195804195804189},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":3.96,"latestTime":"16:22 EST","volume":8833,"amount":34989.88996,"timestamp":1772745730795,"change":0.08999999999999986,"changeRate":0.022727272727272693},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.289999961853027,"latestTime":"20260305 04:00 EST","volume":13590,"amount":56331,"timestamp":1772701201387,"change":0.010000228881835938,"changeRate":0.002331055704139547},"impliedVol":0.9829,"impliedVolPercentile":0.4143},{"symbol":"RDTE","nameCN":"Roundhill Russell 2000 0DTE Covered Call Strategy ETF","changeRate":-0.019944,"change":-0.58283,"latestPrice":28.64,"close":28.64,"volume":266028,"market":"US","high":29.0579,"low":28.38,"preClose":29.22283,"open":28.88,"turnoverRate":0.048193,"peRate":0,"amplitude":0.023198,"marketValue":158092800,"askSize":300,"bidSize":300,"askPrice":29.53,"bidPrice":26.8,"week52High":37.5004,"week52Low":28.38,"changeRate5Day":-0.040857,"changeRate20Day":-0.047556,"changeRate60Day":-0.091947,"changeRateWTD":-0.027504,"changeRateMTD":-0.027504,"changeRateQTD":-0.024523,"changeRateYTD":-0.024523,"amount":7620199.66301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.066735,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.7731,"divideRate":0.480904,"floatMarketCap":158092800,"shortable":3,"shares":5520000,"floatShares":5520000,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.64,"latestTime":"16:24 EST","volume":51,"amount":1466.737356,"timestamp":1772745891064,"change":0.10999999999999943,"changeRate":0.003840782122905008},"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.2228,"latestTime":"09:28 EST","volume":684,"amount":19955.396988,"timestamp":1772720890482,"change":0.027200000000000557,"changeRate":0.0009307800758312194},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.64,"latestTime":"16:24 EST","volume":51,"amount":1466.737356,"timestamp":1772745891064,"change":0.10999999999999943,"changeRate":0.003840782122905008},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.479999542236328,"latestTime":"20260305 04:00 EST","volume":235,"amount":6857,"timestamp":1772701201386,"change":-0.37999916076660156,"changeRate":-0.012890066711913358},"impliedVol":0.0171,"impliedVolPercentile":0},{"symbol":"ESML","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","changeRate":-0.015973,"change":-0.79,"latestPrice":48.67,"close":48.67,"volume":155746,"market":"US","high":49.4093,"low":48.3,"preClose":49.46,"open":49.01,"turnoverRate":0.003321,"peRate":0,"amplitude":0.022428,"marketValue":2282623000,"askSize":100,"bidSize":100,"askPrice":53.25,"bidPrice":43.86,"week52High":50.47,"week52Low":32.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020724,"changeRateMTD":-0.020724,"changeRateQTD":0.058504,"changeRateYTD":0.058504,"amount":7609863.726837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528334,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4946,"divideRate":0.010162,"floatMarketCap":2282623000,"shortable":3,"shares":46900000,"floatShares":46900000,"hourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":48.67,"latestTime":"16:18 EST","volume":413,"amount":20107.849118,"timestamp":1772745538535,"change":0.37999999999999545,"changeRate":0.007807684405177634},"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":49.46,"latestTime":"08:00 EST","volume":1,"amount":49.46,"timestamp":1772715605487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":48.67,"latestTime":"16:18 EST","volume":413,"amount":20107.849118,"timestamp":1772745538535,"change":0.37999999999999545,"changeRate":0.007807684405177634},"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":49.459999084472656,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0653,"impliedVolPercentile":0.3874},{"symbol":"UDMY","nameCN":"Udemy, Inc.","changeRate":-0.056202,"change":-0.29,"latestPrice":4.87,"close":4.87,"volume":1538014,"market":"US","high":5.2,"low":4.79,"preClose":5.16,"open":5.1,"turnoverRate":0.017057,"peRate":189.590067,"amplitude":0.079457,"marketValue":708202753.7,"askSize":130,"bidSize":100,"askPrice":5.3,"bidPrice":4.5,"week52High":9.675,"week52Low":4.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031809,"changeRateMTD":-0.031809,"changeRateQTD":-0.167521,"changeRateYTD":-0.167521,"amount":7599214.943051,"eps":0.025687,"lyrEps":0.025687,"lyrPeRate":189.590065,"pbRate":3.365007,"volumeRatio":0.731597,"committee":-0.130435,"roa":0.001176,"roe":0.018668,"changeRate5Min":-0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439132770,"shortable":3,"shares":145421510,"floatShares":90171000,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:19 EST","volume":79264,"amount":386420.639776,"timestamp":1772745594959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.16,"latestTime":"09:28 EST","volume":246,"amount":1263.59991,"timestamp":1772720888594,"change":-0.0600000000000005,"changeRate":-0.011627906976744281},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:19 EST","volume":79264,"amount":386420.639776,"timestamp":1772745594959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.0261,"impliedVolPercentile":0.8327},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.002105,"change":-0.02,"latestPrice":9.48,"close":9.48,"volume":795940,"market":"US","high":9.77,"low":9.4,"preClose":9.5,"open":9.4,"turnoverRate":0.008224,"peRate":0,"amplitude":0.038947,"marketValue":1298760000,"askSize":500,"bidSize":500,"askPrice":10,"bidPrice":9.02,"week52High":14.34,"week52Low":7.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049834,"changeRateMTD":0.049834,"changeRateQTD":-0.215232,"changeRateYTD":-0.215232,"amount":7598240.221062,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.864522,"volumeRatio":0.954454,"committee":0,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":-0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917474267.28,"shortable":3,"shares":137000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"16:10 EST","volume":1692,"amount":16040.16,"timestamp":1772745004649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"16:10 EST","volume":1692,"amount":16040.16,"timestamp":1772745004649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.5,"latestTime":"20260305 04:00 EST","volume":2,"amount":19,"timestamp":1772701200000,"change":0.22999954223632812,"changeRate":0.024210478130139802},"impliedVol":0.5698,"impliedVolPercentile":0.6056}]}}}