| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Thailand ETFUS THD | 69.28 | -3.05% | -2.18 | 120.40K | 8.34M | 0.78% | 342.94M | -5.42% | -4.56% | +5.59% | +16.11% |
ASA Gold and Precious Metals LTD FundUS ASA | 56.03 | -4.12% | -2.41 | 147.70K | 8.33M | 3.41% | 1.08B | -7.45% | -5.90% | -1.15% | -6.10% |
Array Digital Infrastructure Inc.US AD | 37.91 | -2.22% | -0.86 | 219.22K | 8.31M | 3.79% | 3.27B | -4.70% | -25.18% | -18.54% | -29.30% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.14 | +0.04% | +0.02 | 162.45K | 8.31M | 0.20% | 1.53B | +0.11% | -0.02% | -0.09% | -0.01% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 61.17 | -6.27% | -4.09 | 133.87K | 8.30M | 3.19% | 838.03M | -3.70% | -3.52% | +33.29% | +37.18% |
Gold Royalty CorpUS GROY | 2.82 | +0.71% | +0.02 | 2.92M | 8.27M | 4.29% | 651.42M | -5.37% | -10.19% | -11.32% | -30.20% |
Teucrium Wheat FundUS WEAT | 22.42 | -1.45% | -0.33 | 367.15K | 8.26M | 1.43% | 283.16M | -0.53% | -8.68% | -3.03% | +12.27% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 40.67 | -0.48% | -0.19 | 202.53K | 8.25M | 0.29% | 321.29M | -0.56% | +0.15% | +7.25% | +4.98% |
Starfighters Space IncUS FJET | 4.53 | -3.21% | -0.15 | 1.83M | 8.24M | 8.33% | 224.81M | -20.53% | -37.08% | -30.73% | -61.12% |
Chimera InvestmentUS CIM | 13.26 | +1.07% | +0.14 | 622.18K | 8.24M | 1.68% | 1.11B | -0.90% | 0.00% | +4.25% | +6.68% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 14.22 | -1.89% | -0.27 | 578.95K | 8.24M | 1.72% | 8.89M | +5.25% | +9.58% | -4.76% | +23.50% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 73.83 | +0.52% | +0.38 | 112.50K | 8.24M | 6.06% | 391.30M | -2.07% | +11.93% | +13.85% | +15.58% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.28 | +0.89% | +0.38 | 190.39K | 8.23M | 2.75% | 914.28M | +1.57% | -6.28% | -13.44% | +5.82% |
Chunghwa TelecomUS CHT | 45.13 | -0.97% | -0.44 | 181.63K | 8.22M | 1.23% | 35.01B | -1.87% | +3.32% | +6.06% | +8.20% |
US Physical TherapyUS USPH | 63.50 | +1.58% | +0.99 | 129.17K | 8.22M | 3.66% | 967.13M | -3.08% | +2.49% | -14.67% | -18.68% |
Shenandoah TelecommunicationsUS SHEN | 14.14 | +2.09% | +0.29 | 580.89K | 8.21M | 4.04% | 781.97M | -11.68% | -10.96% | -4.97% | +22.32% |
BNY Mellon Core Bond ETFUS BKAG | 41.89 | +0.19% | +0.08 | 195.24K | 8.18M | 0.26% | 2.13B | -0.02% | +0.41% | +0.13% | -1.16% |
Empire StateUS ESRT | 5.16 | +0.19% | +0.01 | 1.59M | 8.18M | 1.84% | 889.74M | -2.64% | -7.53% | +4.03% | -20.86% |
John B Sanfilippo & SonUS JBSS | 81.65 | +3.51% | +2.77 | 100.67K | 8.17M | 3.61% | 950.75M | +3.79% | +6.44% | +5.23% | +15.65% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.69 | +1.23% | +0.53 | 187.82K | 8.17M | 1.85% | 4.07B | +1.02% | -1.97% | -0.21% | +15.37% |