| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omada HealthUS OMDA | 12.40 | -1.43% | -0.18 | 509.76K | 6.36M | 4.13% | 730.68M | +2.95% | -13.83% | -24.57% | -21.42% |
Solid BiosciencesUS SLDB | 7.74 | 0.00% | 0.00 | 835.77K | 6.35M | 4.97% | 761.55M | +19.26% | -3.49% | +45.76% | +37.23% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 9.51 | -1.04% | -0.10 | 709.39K | 6.35M | 12.49% | 18.97M | +21.46% | -14.94% | -57.26% | -41.33% |
OrrstownUS ORRF | 37.22 | +1.42% | +0.52 | 171.84K | 6.35M | 3.13% | 730.25M | +4.67% | +6.28% | +2.62% | +5.08% |
NVE CorpUS NVEC | 71.49 | +1.79% | +1.26 | 89.76K | 6.32M | 3.63% | 345.81M | +9.97% | +5.61% | +12.19% | +20.50% |
US Treasury 6 Month Bill ETFUS XBIL | 50.07 | +0.01% | +0.01 | 126.28K | 6.32M | 0.02% | 762.99M | +0.08% | -0.03% | -0.07% | -0.01% |
Bausch Health Companies IncUS BHC | 5.26 | -2.77% | -0.15 | 1.20M | 6.32M | 3.05% | 1.95B | +4.57% | -1.68% | -32.30% | -24.32% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.38 | -0.03% | -0.01 | 125.31K | 6.31M | 0.09% | 1.05B | -0.06% | -0.61% | -0.45% | -0.10% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.57 | -2.20% | -0.17 | 840.06K | 6.31M | 5.17% | 29.30M | +10.51% | -7.12% | -29.12% | -17.90% |
QuinStreetUS QNST | 12.19 | +0.66% | +0.08 | 516.48K | 6.29M | 2.44% | 691.80M | 0.00% | +1.92% | -20.48% | -15.17% |
CORE LABORATORIES INCUS CLB | 17.26 | +3.91% | +0.65 | 368.78K | 6.29M | 4.64% | 794.83M | +2.98% | +5.76% | -8.58% | +7.67% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.05 | +1.01% | +0.14 | 447.58K | 6.28M | 1.65% | 2.38B | -1.75% | +1.01% | +14.51% | +13.49% |
Liberty Latin America Ltd. Class CUS LILAK | 8.43 | -2.66% | -0.23 | 743.04K | 6.27M | 4.85% | 1.69B | -2.88% | +6.71% | +20.43% | +13.00% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 70.87 | -0.07% | -0.05 | 89.26K | 6.27M | 1.45% | 2.65B | +4.63% | -0.03% | +6.09% | +8.12% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.03 | +0.16% | +0.03 | 327.84K | 6.24M | 0.32% | 1.90B | +1.20% | -1.50% | -2.23% | -1.86% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 47.87 | +0.13% | +0.06 | 130.51K | 6.23M | 1.00% | 2.18B | +4.98% | -0.44% | -0.33% | +4.11% |
Beta Bionics, Inc.US BBNX | 9.73 | -2.21% | -0.22 | 632.20K | 6.19M | 5.53% | 428.36M | -1.32% | -10.49% | -69.58% | -68.07% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.40 | -0.28% | -0.04 | 430.60K | 6.19M | 0.87% | 1.51B | +3.82% | -4.95% | 0.00% | +1.69% |
Arteris, Inc.US AIP | 18.12 | -0.66% | -0.12 | 343.42K | 6.18M | 4.33% | 823.87M | +20.80% | +24.62% | +8.96% | +16.90% |
Kyverna TherapeuticsUS KYTX | 9.33 | +3.90% | +0.35 | 674.61K | 6.18M | 8.69% | 563.90M | +23.09% | +11.07% | +10.41% | -0.74% |