| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RyersonUS RYZ | 25.66 | +2.03% | +0.51 | 279.53K | 7.13M | 3.68% | 1.33B | +6.16% | -4.29% | -9.74% | +1.99% |
NXG NextGen Infrastructure Income FundUS NXG | 56.25 | +2.01% | +1.11 | 127.25K | 7.12M | 2.01% | 454.42M | -1.11% | +0.05% | -4.77% | +11.39% |
Sana Biotechnology, Inc.US SANA | 4.09 | -1.68% | -0.07 | 1.72M | 7.10M | 3.49% | 1.22B | +9.36% | +25.85% | +26.23% | +0.49% |
Sagimet Biosciences Inc.US SGMT | 10.75 | -1.01% | -0.11 | 657.68K | 7.08M | 3.78% | 668.21M | +5.60% | +47.06% | +58.32% | +81.59% |
Grupo AeromexicoUS AERO | 15.14 | +2.16% | +0.32 | 469.87K | 7.08M | 4.93% | 2.21B | +14.01% | -2.32% | -8.57% | -31.06% |
ProShares Ultra TechnologyUS ROM | 148.72 | +6.33% | +8.85 | 48.04K | 7.07M | 3.14% | 1.29B | +5.83% | +14.29% | -13.02% | +57.71% |
Camping World Holdings Inc.US CWH | 6.43 | -1.23% | -0.08 | 1.10M | 7.06M | 3.00% | 664.19M | -0.92% | +2.06% | -13.58% | -33.92% |
One Stop SystemsUS OSS | 11.32 | +2.26% | +0.25 | 621.59K | 7.04M | 3.16% | 282.32M | -0.70% | -5.67% | -43.26% | +57.66% |
TPG Specialty LendingUS TSLX | 18.75 | -0.37% | -0.07 | 374.61K | 7.04M | 1.42% | 1.78B | -0.11% | +8.76% | +4.87% | -13.67% |
Orthopediatrics CorpUS KIDS | 23.32 | -2.95% | -0.71 | 300.39K | 7.04M | 3.04% | 608.92M | -11.09% | +15.96% | +38.73% | +31.31% |
Pearson PLCUS PSO | 16.66 | +1.40% | +0.23 | 422.96K | 7.03M | 1.25% | 10.02B | +3.67% | -4.31% | +9.68% | +18.66% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.98 | -0.21% | -0.21 | 70.93K | 7.03M | 0.22% | 1.59B | -0.27% | -0.25% | -1.71% | -1.83% |
Integra Resources CorpUS ITRG | 2.94 | +1.03% | +0.03 | 2.40M | 7.03M | 2.92% | 594.35M | +3.52% | +36.11% | +13.51% | -26.68% |
Tema Memory ETFUS DISK | 37.38 | +2.44% | +0.89 | 189.08K | 7.02M | 3.73% | 96.81M | -0.61% | +10.85% | 0.00% | -23.23% |
SadotUS SDOT | 16.21 | -4.59% | -0.78 | 438.00K | 7.02M | 9.77% | 21.40M | +92.06% | +15.46% | +394.21% | -33.02% |
Live Oak BancsharesUS LOB | 39.98 | -0.02% | -0.01 | 176.78K | 7.02M | 2.60% | 1.85B | -1.84% | -5.84% | +5.74% | +16.39% |
Donnelley Financial Solutions, Inc.US DFIN | 47.96 | +0.67% | +0.32 | 146.65K | 7.01M | 2.71% | 1.18B | -1.15% | +1.98% | +20.47% | +2.72% |
Amplify CWP Growth & Income ETFUS QDVO | 29.88 | +0.88% | +0.26 | 235.20K | 7.01M | 0.61% | 753.72M | +0.91% | +4.15% | -2.51% | +2.96% |
HYPERSCALE DATA INCUS GPUS | 0.3321 | -10.27% | -0.0380 | 20.58M | 7.01M | 13.48% | 46.83M | -29.04% | -46.00% | -71.23% | -63.82% |
Roundhill AMD WeeklyPay ETFUS AMDW | 80.40 | -1.09% | -0.89 | 87.57K | 7.00M | 3.40% | 123.82M | +0.31% | -7.65% | -26.30% | +59.33% |