| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orange County Bancorp IncUS OBT | 25.84 | +1.21% | +0.31 | 329.22K | 8.48M | 4.54% | 345.28M | +8.34% | +1.02% | +8.07% | -7.00% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.88 | +0.07% | +0.01 | 569.99K | 8.48M | 0.47% | 1.31B | +0.47% | +2.48% | -1.46% | -8.94% |
Invesco RAFI Emerging Markets ETFUS PXH | 23.40 | -0.34% | -0.08 | 361.06K | 8.45M | 0.47% | 1.50B | +2.45% | +4.09% | +7.31% | +14.26% |
Grupo Supervielle SAUS SUPV | 10.98 | -0.81% | -0.09 | 769.86K | 8.44M | 3.25% | 961.26M | +2.71% | -16.69% | -17.01% | -27.33% |
CohuUS COHU | 19.38 | -1.62% | -0.32 | 435.69K | 8.44M | 4.67% | 901.22M | +6.48% | +9.68% | +31.66% | -27.42% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 43.88 | +0.11% | +0.05 | 192.11K | 8.42M | 0.46% | 1.29B | +1.95% | +2.48% | +5.63% | +3.86% |
HudsonUS HDSN | 8.02 | +1.65% | +0.13 | 1.05M | 8.42M | 3.14% | 348.72M | +3.62% | +15.06% | +32.78% | +43.73% |
HilleVax, Inc.US HLVX | 1.97 | +1.03% | +0.02 | 4.27M | 8.41M | 4.10% | 97.72M | +5.91% | +5.91% | +42.24% | -4.83% |
One Liberty PropertiesUS OLP | 23.78 | -1.37% | -0.33 | 352.65K | 8.40M | 2.14% | 513.51M | -4.65% | -2.90% | -10.33% | -12.70% |
Central PacificUS CPF | 27.80 | +0.72% | +0.20 | 302.17K | 8.40M | 1.72% | 749.93M | +6.55% | +3.23% | +3.00% | -4.30% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 82.39 | +0.65% | +0.53 | 101.88K | 8.39M | 0.99% | 374.87M | +2.71% | +4.33% | +9.44% | +2.99% |
Eni SpAUS E | 32.49 | +1.03% | +0.33 | 258.52K | 8.38M | 0.78% | 47.69B | -1.34% | +10.21% | +4.10% | +18.75% |
Arcos DoradosUS ARCO | 7.78 | +0.78% | +0.06 | 1.08M | 8.36M | 1.88% | 1.64B | +3.05% | +5.99% | -5.47% | +6.87% |
GrowGeneration Corp.US GRWG | 0.8700 | -13.00% | -0.1300 | 9.40M | 8.35M | 18.00% | 51.76M | -21.62% | -20.91% | -17.14% | -48.52% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 52.25 | +0.75% | +0.39 | 159.98K | 8.34M | 1.00% | 1.50B | +4.90% | +6.22% | +17.76% | +6.07% |
TFS Financial CorpUS TFSL | 12.93 | -0.54% | -0.07 | 642.94K | 8.33M | 1.00% | 3.60B | +1.97% | -2.42% | +3.86% | +2.95% |
Cross Country HealthcareUS CCRN | 12.79 | -2.44% | -0.32 | 647.20K | 8.31M | 4.21% | 419.30M | -8.84% | -4.05% | -13.99% | -29.57% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 79.45 | -0.03% | -0.02 | 104.75K | 8.31M | 1.23% | 2.38B | +1.78% | +2.61% | +2.89% | -0.94% |
Sigma Lithium CorporationUS SGML | 4.62 | -0.86% | -0.04 | 1.79M | 8.31M | 6.00% | 516.78M | -2.94% | -7.69% | -54.51% | -58.82% |
ProKidney Corp.US PROK | 0.6687 | -7.50% | -0.0542 | 12.37M | 8.30M | 10.15% | 86.62M | +1.30% | -7.19% | -19.43% | -60.43% |