| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax COIN Option Income Strategy ETFUS CONY | 20.55 | -3.16% | -0.67 | 422.32K | 8.72M | 3.96% | 338.72M | -6.51% | -16.40% | -21.65% | -47.78% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.29 | -3.55% | -1.34 | 239.68K | 8.72M | 1.83% | 117.95M | -2.33% | +3.25% | +18.61% | +24.58% |
iShares Cybersecurity and Tech ETFUS IHAK | 54.55 | +0.91% | +0.49 | 160.97K | 8.72M | 2.99% | 837.34M | -3.16% | -2.64% | +23.28% | +13.36% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.84 | -3.07% | -0.09 | 3.04M | 8.71M | 5.39% | 387.42M | -16.22% | -12.07% | +4.03% | -14.97% |
Global Engine Group Holding LimitedUS GLE | 0.4268 | +6.46% | +0.0259 | 17.57M | 8.71M | 45.85% | 7.81M | -8.27% | -0.49% | +15.32% | +21.94% |
Ginkgo Bioworks Holdings Inc.US DNA | 8.86 | -1.99% | -0.18 | 969.50K | 8.70M | 8.85% | 578.77M | +7.65% | +5.35% | +38.22% | +6.62% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.52 | +0.02% | +0.01 | 171.85K | 8.68M | 0.03% | 1.52B | +0.04% | -0.01% | +0.14% | +0.10% |
Avantis All Equity Markets ETFUS AVGE | 97.94 | -1.67% | -1.66 | 88.28K | 8.66M | 0.87% | 1.01B | -1.94% | +0.21% | +12.55% | +14.00% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.71 | -0.74% | -0.20 | 323.94K | 8.65M | 0.52% | 128.21M | -0.89% | -0.17% | +4.95% | +4.16% |
SmartbirdUS BIRD | 5.12 | -7.08% | -0.39 | 1.64M | 8.62M | 12.34% | 45.09M | +33.33% | +33.33% | +47.55% | +24.88% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 15.33 | +16.97% | +2.22 | 571.86K | 8.61M | 4.88% | 15.86M | +7.35% | -15.02% | -52.21% | -56.99% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.32 | +0.04% | +0.01 | 385.01K | 8.60M | 0.13% | 170.71M | -0.76% | -0.02% | +1.89% | -1.50% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 61.31 | -3.14% | -1.99 | 138.85K | 8.59M | 1.56% | 502.74M | -6.64% | -10.04% | +4.09% | -0.50% |
Bakkt Holdings, Inc.US BKKT | 8.87 | -1.99% | -0.18 | 958.91K | 8.59M | 9.72% | 395.71M | -1.00% | -25.34% | +11.29% | -11.65% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 55.90 | +7.89% | +4.09 | 157.12K | 8.58M | 8.26% | 11.79M | +13.53% | +22.94% | -14.36% | -18.05% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.51 | 0.00% | 0.00 | 112.14K | 8.58M | 0.04% | 734.50M | +0.05% | +0.49% | +0.49% | +0.08% |
Dimensional US Core Equity 1 ETFUS DCOR | 80.76 | -1.00% | -0.82 | 106.01K | 8.58M | 0.89% | 3.15B | -2.11% | -0.16% | +12.78% | +9.68% |
Cannae Holdings, Inc.US CNNE | 13.79 | +3.45% | +0.46 | 619.24K | 8.56M | 6.26% | 605.94M | -2.54% | -0.51% | +25.14% | -12.33% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 102.56 | -13.66% | -16.23 | 85.15K | 8.55M | 14.54% | 34.36M | +34.08% | +4.00% | +332.41% | +658.88% |
iShares MSCI Spain ETFUS EWP | 59.03 | -0.72% | -0.43 | 144.71K | 8.55M | 0.64% | 1.88B | +1.25% | +4.46% | +12.52% | +9.50% |