| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone LandUS LAND | 9.27 | -1.17% | -0.11 | 427.65K | 3.99M | 3.62% | 335.43M | -6.65% | +3.58% | -13.36% | -14.56% |
KingstoneUS KINS | 18.15 | -2.52% | -0.47 | 218.46K | 3.98M | 5.29% | 249.21M | +6.76% | +20.04% | +4.13% | +19.49% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 79.37 | -0.10% | -0.08 | 50.01K | 3.98M | 1.26% | 1.18B | +0.49% | +10.33% | -15.03% | -14.96% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 59.04 | -0.67% | -0.40 | 67.26K | 3.97M | 0.68% | 694.31M | +1.08% | +17.45% | +7.70% | +13.76% |
TFS Financial CorpUS TFSL | 13.39 | +0.07% | +0.01 | 294.69K | 3.97M | 1.42% | 3.73B | +3.32% | +15.23% | -0.30% | +6.61% |
iShares MSCI Malaysia ETFUS EWM | 24.68 | +0.16% | +0.04 | 160.50K | 3.96M | 0.65% | 225.82M | +2.11% | +16.42% | +2.45% | +0.61% |
IBEX Ltd.US IBEX | 25.22 | -2.44% | -0.63 | 155.41K | 3.95M | 4.08% | 332.70M | +0.72% | +12.09% | +1.24% | +17.36% |
Skeena Resources LtdUS SKE | 12.75 | -2.67% | -0.35 | 307.45K | 3.95M | 4.27% | 1.46B | +6.69% | +48.08% | +10.87% | +46.22% |
Byline Bancorp Inc.US BY | 25.95 | +0.15% | +0.04 | 151.80K | 3.95M | 2.16% | 1.20B | +1.61% | +9.86% | -11.61% | -10.52% |
Enersis Chile SAUS ENIC | 3.85 | +1.32% | +0.05 | 1.03M | 3.94M | 2.87% | 5.33B | +10.00% | +27.91% | +19.57% | +33.68% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 61.47 | +2.46% | +1.47 | 64.45K | 3.93M | 1.50% | 381.70M | +4.50% | +19.84% | -16.89% | -15.29% |
Nu Skin EnterprisesUS NUS | 5.75 | -0.52% | -0.03 | 684.16K | 3.92M | 3.63% | 284.10M | -9.16% | -4.48% | -11.13% | -16.55% |
Precision DrillingUS PDS | 39.78 | -2.71% | -1.11 | 98.01K | 3.92M | 3.86% | 537.95M | -4.65% | +4.57% | -30.30% | -34.86% |
Telefonica Brasil SAUS VIV | 9.84 | +0.10% | +0.01 | 398.57K | 3.92M | 1.22% | 16.05B | +1.34% | +18.84% | +12.84% | +30.33% |
Central PacificUS CPF | 26.38 | -0.90% | -0.24 | 147.65K | 3.91M | 2.57% | 711.62M | +2.69% | +9.60% | -10.09% | -9.19% |
Smart Digital Group LtdUS SDM | 5.75 | +33.72% | +1.45 | 734.72K | 3.90M | 47.91% | 152.38M | +43.75% | +43.75% | +43.75% | +43.75% |
Navios Maritime Partners LPUS NMM | 35.99 | +1.24% | +0.44 | 108.54K | 3.90M | 4.08% | 1.08B | +4.90% | +21.83% | -17.77% | -16.86% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 47.74 | -1.08% | -0.52 | 81.69K | 3.90M | 0.61% | 811.58M | +2.16% | +15.40% | +2.27% | +5.56% |
TRUBRIDGE INCUS TBRG | 25.50 | +0.16% | +0.04 | 153.29K | 3.90M | 5.44% | 366.69M | -2.04% | +6.25% | -0.08% | +29.31% |
Afya LimitedUS AFYA | 19.52 | +2.41% | +0.46 | 202.08K | 3.89M | 2.83% | 1.76B | +2.74% | +17.52% | +17.59% | +22.92% |