| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | +0.21% | +0.11 | 163.08K | 8.30M | 0.37% | 553.32M | +0.54% | +0.40% | -1.46% | -1.02% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.36 | +0.03% | +0.03 | 110.10K | 8.30M | 0.07% | 1.41B | +0.11% | +0.01% | -0.20% | -0.02% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.38 | +0.53% | +0.07 | 620.15K | 8.29M | 0.60% | 1.91B | +0.07% | +3.16% | -4.70% | -3.32% |
Mega Fortune Company LimitedUS MGRT | 116.16 | +10.36% | +10.90 | 72.52K | 8.29M | 33.25% | 1.60B | +135.62% | +1554.70% | +1715.00% | +1446.74% |
StepanUS SCL | 51.42 | +1.24% | +0.63 | 160.44K | 8.28M | 2.82% | 1.16B | -1.93% | +13.38% | -3.51% | +8.57% |
B&G Foods IncUS BGS | 5.43 | +2.07% | +0.11 | 1.53M | 8.28M | 3.20% | 436.63M | +0.18% | +9.70% | +28.98% | +26.28% |
HeritageUS HFWA | 27.49 | +2.00% | +0.54 | 299.01K | 8.27M | 3.71% | 1.13B | +0.70% | +9.87% | +4.68% | +16.24% |
Preferred BankUS PFBC | 95.72 | +1.39% | +1.31 | 86.03K | 8.27M | 4.43% | 1.17B | +2.19% | +7.77% | -3.46% | +1.37% |
First Trust Nasdaq Bank ETFUS FTXO | 39.15 | +1.58% | +0.61 | 210.85K | 8.26M | 1.84% | 338.65M | +1.56% | +12.13% | +0.90% | +3.60% |
LakelandUS LKFN | 61.32 | +2.42% | +1.45 | 133.63K | 8.21M | 3.02% | 1.60B | +0.72% | +10.05% | +0.07% | +7.47% |
Icahn Enterprises LPUS IEP | 7.74 | -0.90% | -0.07 | 1.06M | 8.21M | 1.79% | 4.93B | +1.44% | +1.44% | -3.37% | +2.52% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.84 | +0.38% | +0.18 | 171.19K | 8.19M | 0.19% | 4.73B | +0.53% | +0.40% | -0.08% | -0.02% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 29.61 | -4.08% | -1.26 | 269.57K | 8.19M | 6.25% | 95.49M | +7.48% | +9.34% | +1.16% | +22.00% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.35 | +1.66% | +0.48 | 279.55K | 8.19M | 1.45% | 1.46B | +3.97% | +5.61% | +5.73% | +9.15% |
Lands' EndUS LE | 12.44 | +3.67% | +0.44 | 649.30K | 8.18M | 6.17% | 382.55M | +14.44% | -9.33% | -17.89% | -14.33% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.44 | +2.04% | +2.47 | 66.16K | 8.16M | 1.62% | 3.46B | +3.53% | +7.93% | +3.61% | +10.41% |
MFS Active International EtfUS MFSI | 31.93 | +1.46% | +0.46 | 255.12K | 8.16M | 0.86% | 1.01B | +2.41% | +7.40% | +3.40% | +4.86% |
SunCokeUS SXC | 6.26 | -0.16% | -0.01 | 1.30M | 8.15M | 3.51% | 530.01M | 0.00% | +0.48% | -22.43% | -13.06% |
iShares Global Industrials ETFUS EXI | 196.32 | +1.66% | +3.21 | 41.25K | 8.14M | 1.33% | 1.30B | +1.60% | +7.33% | +4.91% | +11.97% |
InvestarUS ISTR | 28.70 | +2.06% | +0.58 | 281.20K | 8.13M | 2.20% | 395.08M | +0.56% | +6.73% | +2.72% | +7.41% |