Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Lightbridge

US

LTBR

9.31-6.43%-0.64798.96K7.63M10.05%325.85M-6.62%-17.02%-15.21%-26.34%

Invesco Taxable Municipal Bond ETF

US

BAB

26.75-0.04%-0.01285.09K7.63M0.37%1.04B-0.26%+0.75%+0.07%-1.65%

Sprout Social, Inc.

US

SPT

6.55+2.34%+0.151.16M7.60M3.36%393.54M-9.66%-3.96%+14.11%-41.88%

Tradr 2X Short LITE Daily ETF

US

LITZ

17.23+14.64%+2.20445.96K7.58M9.12%4.74M+27.54%+5.19%0.00%-30.83%

First Mid-Illinois Bancshares

US

FMBH

47.00+2.00%+0.92161.56K7.57M2.35%1.25B+2.46%+7.80%+15.76%+20.51%

iShares ESG Aware USD Corporate Bond ETF

US

SUSC

23.12+0.13%+0.03326.44K7.55M0.26%1.32B-0.01%+0.41%+0.83%-1.15%

Southern First Bancshares

US

SFST

59.72+1.65%+0.97126.55K7.54M2.30%564.66M+1.60%+4.19%+10.90%+15.92%

MiniMed Group, Inc.

US

MMED

13.74-3.38%-0.48537.62K7.54M5.34%3.86B-8.40%+15.75%-10.02%-31.30%

Nexa Resources S.A.

US

NEXA

13.58-2.65%-0.37556.75K7.53M5.09%1.80B-5.76%-6.15%+40.43%+53.45%

SOUTHERN CO. 2025 SERIES A CORPORATE UNITS

US

SOMN

49.39+1.35%+0.66152.12K7.52M0.92%1.73B+0.08%-4.43%-3.91%-1.93%

Sadot

US

SDOT

10.10+9.14%+0.85713.12K7.52M53.28%7.51M-56.99%+215.07%-69.22%-58.29%

Tradr 2X Long APP Daily ETF

US

APPX

33.59-0.77%-0.26223.72K7.51M6.29%101.57M-20.33%-10.55%+26.52%-68.41%

ProShares Equities for Rising Rates ETF

US

EQRR

80.03-1.81%-1.4893.81K7.50M1.35%53.62M-2.66%+1.36%+14.90%+23.34%

iShares J.P. Morgan EM High Yield Bond ETF

US

EMHY

40.57-0.15%-0.06184.06K7.48M0.32%600.44M-0.47%+1.08%+3.10%+0.50%

Transportadora de Gas del Sur SA

US

TGS

30.43-3.43%-1.08243.04K7.47M3.23%4.58B-6.08%+4.68%-9.92%-2.12%

Sprott Gold Miners ETF

US

SGDM

64.41-4.19%-2.82114.91K7.46M2.02%580.33M-8.78%-8.59%-5.65%-7.50%

DELCATH SYSTEMS INC

US

DCTH

12.29+6.78%+0.78613.22K7.44M8.91%423.45M+4.24%+11.52%+34.61%+21.68%

Phreesia, Inc.

US

PHR

9.15+2.58%+0.23812.47K7.43M2.47%565.23M0.00%+2.58%-21.46%-45.92%

SPROTT JUNIOR URANIUM MINERS ETF

US

URNJ

24.55-2.35%-0.59300.82K7.43M4.63%354.99M-5.29%-8.77%-10.40%-2.58%

Brightview Holdings Inc.

US

BV

13.39+1.52%+0.20555.77K7.43M2.43%1.25B+4.94%+6.35%+14.44%+5.68%