| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LightbridgeUS LTBR | 9.31 | -6.43% | -0.64 | 798.96K | 7.63M | 10.05% | 325.85M | -6.62% | -17.02% | -15.21% | -26.34% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.75 | -0.04% | -0.01 | 285.09K | 7.63M | 0.37% | 1.04B | -0.26% | +0.75% | +0.07% | -1.65% |
Sprout Social, Inc.US SPT | 6.55 | +2.34% | +0.15 | 1.16M | 7.60M | 3.36% | 393.54M | -9.66% | -3.96% | +14.11% | -41.88% |
Tradr 2X Short LITE Daily ETFUS LITZ | 17.23 | +14.64% | +2.20 | 445.96K | 7.58M | 9.12% | 4.74M | +27.54% | +5.19% | 0.00% | -30.83% |
First Mid-Illinois BancsharesUS FMBH | 47.00 | +2.00% | +0.92 | 161.56K | 7.57M | 2.35% | 1.25B | +2.46% | +7.80% | +15.76% | +20.51% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.12 | +0.13% | +0.03 | 326.44K | 7.55M | 0.26% | 1.32B | -0.01% | +0.41% | +0.83% | -1.15% |
Southern First BancsharesUS SFST | 59.72 | +1.65% | +0.97 | 126.55K | 7.54M | 2.30% | 564.66M | +1.60% | +4.19% | +10.90% | +15.92% |
MiniMed Group, Inc.US MMED | 13.74 | -3.38% | -0.48 | 537.62K | 7.54M | 5.34% | 3.86B | -8.40% | +15.75% | -10.02% | -31.30% |
Nexa Resources S.A.US NEXA | 13.58 | -2.65% | -0.37 | 556.75K | 7.53M | 5.09% | 1.80B | -5.76% | -6.15% | +40.43% | +53.45% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 49.39 | +1.35% | +0.66 | 152.12K | 7.52M | 0.92% | 1.73B | +0.08% | -4.43% | -3.91% | -1.93% |
SadotUS SDOT | 10.10 | +9.14% | +0.85 | 713.12K | 7.52M | 53.28% | 7.51M | -56.99% | +215.07% | -69.22% | -58.29% |
Tradr 2X Long APP Daily ETFUS APPX | 33.59 | -0.77% | -0.26 | 223.72K | 7.51M | 6.29% | 101.57M | -20.33% | -10.55% | +26.52% | -68.41% |
ProShares Equities for Rising Rates ETFUS EQRR | 80.03 | -1.81% | -1.48 | 93.81K | 7.50M | 1.35% | 53.62M | -2.66% | +1.36% | +14.90% | +23.34% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.57 | -0.15% | -0.06 | 184.06K | 7.48M | 0.32% | 600.44M | -0.47% | +1.08% | +3.10% | +0.50% |
Transportadora de Gas del Sur SAUS TGS | 30.43 | -3.43% | -1.08 | 243.04K | 7.47M | 3.23% | 4.58B | -6.08% | +4.68% | -9.92% | -2.12% |
Sprott Gold Miners ETFUS SGDM | 64.41 | -4.19% | -2.82 | 114.91K | 7.46M | 2.02% | 580.33M | -8.78% | -8.59% | -5.65% | -7.50% |
DELCATH SYSTEMS INCUS DCTH | 12.29 | +6.78% | +0.78 | 613.22K | 7.44M | 8.91% | 423.45M | +4.24% | +11.52% | +34.61% | +21.68% |
Phreesia, Inc.US PHR | 9.15 | +2.58% | +0.23 | 812.47K | 7.43M | 2.47% | 565.23M | 0.00% | +2.58% | -21.46% | -45.92% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 24.55 | -2.35% | -0.59 | 300.82K | 7.43M | 4.63% | 354.99M | -5.29% | -8.77% | -10.40% | -2.58% |
Brightview Holdings Inc.US BV | 13.39 | +1.52% | +0.20 | 555.77K | 7.43M | 2.43% | 1.25B | +4.94% | +6.35% | +14.44% | +5.68% |