| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 96.59 | -1.54% | -1.51 | 80.92K | 7.83M | 0.59% | 3.15B | -1.79% | -0.18% | +10.60% | +7.85% |
HCM Defender 100 Index ETFUS QQH | 82.58 | -4.16% | -3.58 | 93.98K | 7.81M | 2.35% | 739.09M | -5.60% | -2.80% | +17.77% | +6.74% |
iShares MSCI Malaysia ETFUS EWM | 26.78 | -1.03% | -0.28 | 291.51K | 7.81M | 0.70% | 321.36M | -3.53% | -8.41% | -5.30% | -2.12% |
AH Realty TrustUS AHRT | 6.81 | +0.89% | +0.06 | 1.15M | 7.81M | 1.56% | 517.26M | +0.29% | -1.59% | +27.77% | +2.87% |
Invesco Variable Rate Preferred ETFUS VRP | 24.29 | +0.04% | +0.01 | 321.48K | 7.80M | 0.25% | 2.96B | -0.49% | +0.12% | +1.72% | -0.16% |
PrimeEnergyUS PNRG | 172.66 | -2.74% | -4.86 | 45.17K | 7.80M | 5.09% | 279.36M | -3.05% | -33.40% | -23.94% | +0.97% |
Caledonia Mining Corporation PlcUS CMCL | 20.20 | -1.99% | -0.41 | 384.10K | 7.80M | 4.34% | 389.96M | -3.72% | -11.40% | -6.35% | -22.81% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.09 | +0.12% | +0.03 | 310.04K | 7.78M | 0.44% | 1.68B | -0.20% | +0.04% | +0.24% | -1.72% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 37.30 | +1.91% | +0.70 | 209.62K | 7.77M | 1.99% | 1.34B | +3.93% | +7.99% | +15.44% | +24.21% |
iShares Exponential Technologies ETFUS XT | 80.35 | -2.84% | -2.35 | 96.42K | 7.76M | 1.00% | 3.86B | -2.34% | -0.78% | +19.69% | +15.21% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 24.80 | +9.40% | +2.13 | 316.79K | 7.76M | 6.22% | 15.62M | +24.56% | +35.00% | +16.32% | +3.81% |
DAMORA THERAPEUTUS DMRA | 22.94 | -3.96% | -0.94 | 325.73K | 7.75M | 7.20% | 1.41B | +14.30% | -9.33% | -10.50% | -0.30% |
Twenty One CapitalUS XXI | 5.72 | -0.35% | -0.02 | 1.36M | 7.75M | 4.88% | 1.98B | -5.92% | -21.86% | -12.67% | -34.70% |
B&G Foods IncUS BGS | 3.89 | +2.91% | +0.11 | 2.00M | 7.74M | 3.84% | 315.74M | -2.02% | -6.71% | -23.58% | -9.53% |
ReNew Energy GlobalUS RNW | 6.18 | -3.89% | -0.25 | 1.23M | 7.73M | 3.27% | 2.25B | -2.22% | +4.39% | +32.05% | +9.38% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.67 | +1.56% | +0.67 | 177.41K | 7.73M | 1.26% | 598.28M | +0.21% | +1.00% | +2.84% | +9.50% |
UMH PropertiesUS UMH | 15.15 | +1.20% | +0.18 | 506.04K | 7.67M | 1.34% | 1.29B | +0.73% | -0.98% | +4.84% | -4.78% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.28 | -0.60% | -0.20 | 230.33K | 7.67M | 1.14% | 1.57B | -1.10% | +1.80% | +12.78% | +14.68% |
ThredUp Inc.US TDUP | 6.21 | +5.08% | +0.30 | 1.25M | 7.67M | 7.41% | 801.11M | +19.19% | +44.76% | +82.65% | -2.82% |
XPEL, Inc.US XPEL | 45.96 | +0.37% | +0.17 | 167.14K | 7.64M | 2.62% | 1.27B | +1.01% | +2.80% | +13.99% | -7.91% |