| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pattern Group Inc.US PTRN | 12.42 | -1.19% | -0.15 | 441.99K | 5.52M | 2.39% | 2.19B | +6.98% | +15.00% | -11.03% | +7.63% |
Bank of NT Butterfield & SonUS NTB | 53.85 | +0.71% | +0.38 | 102.38K | 5.51M | 1.08% | 2.15B | +4.93% | +7.51% | +7.70% | +8.09% |
Putnam Bdc Income ETFUS PBDC | 27.77 | +0.98% | +0.27 | 198.40K | 5.50M | 1.95% | 258.26M | +4.50% | +2.02% | -7.71% | -9.25% |
Empery Digital Inc.US EMPD | 4.44 | +5.21% | +0.22 | 1.23M | 5.50M | 7.11% | 134.30M | +11.84% | +6.73% | -5.33% | -2.74% |
SEMILUX INTERNATIONAL LTDUS SELX | 0.5825 | +10.26% | +0.0542 | 8.68M | 5.50M | 46.77% | 25.25M | +67.92% | +7.87% | -29.73% | -25.61% |
CryoPortUS CYRX | 9.22 | +5.13% | +0.45 | 600.38K | 5.49M | 6.84% | 461.64M | +17.90% | +13.97% | -13.51% | -3.96% |
First Trust China AlphaDEX FundUS FCA | 31.40 | -0.19% | -0.06 | 174.47K | 5.48M | 1.73% | 111.47M | +1.00% | -3.25% | +3.83% | +11.07% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.63 | +1.09% | +0.05 | 1.19M | 5.48M | 5.19% | 32.83M | +8.18% | -27.54% | -51.26% | -54.70% |
First Trust Germany AlphaDEX FundUS FGM | 61.21 | +1.43% | +0.86 | 89.29K | 5.46M | 1.62% | 110.18M | +5.52% | -1.36% | -5.85% | -1.85% |
ScanSourceUS SCSC | 36.90 | +1.12% | +0.41 | 148.48K | 5.46M | 2.00% | 792.63M | +2.36% | +1.96% | -6.79% | -5.53% |
Genco Shipping & TradingUS GNK | 23.94 | -0.99% | -0.24 | 228.14K | 5.44M | 1.82% | 1.04B | +7.16% | +7.84% | +26.87% | +29.90% |
HeritageUS HFWA | 26.47 | +1.42% | +0.37 | 206.38K | 5.44M | 2.39% | 1.09B | +5.16% | +4.42% | +10.85% | +11.92% |
BrandywineUS BDN | 2.64 | +2.72% | +0.07 | 2.09M | 5.44M | 5.06% | 458.57M | +6.88% | -13.73% | -9.90% | -9.59% |
NavientUS NAVI | 8.35 | +0.60% | +0.05 | 653.30K | 5.44M | 2.05% | 794.00M | +3.47% | +0.60% | -34.87% | -35.77% |
Fulgent Genetics Inc.US FLGT | 16.42 | -2.38% | -0.40 | 329.22K | 5.43M | 3.09% | 473.63M | +5.32% | +12.24% | -41.38% | -37.50% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 27.46 | +0.51% | +0.14 | 198.42K | 5.43M | 0.59% | 1.15B | +2.73% | -0.40% | +1.55% | +3.35% |
iShares Short-Term California Muni Active ETFUS CALI | 50.38 | +0.02% | +0.01 | 107.97K | 5.43M | 0.68% | 274.57M | +0.01% | -0.41% | -0.33% | -0.16% |
ProShares Short MSCI Emerging MarketsUS EUM | 19.08 | -1.04% | -0.20 | 284.91K | 5.43M | 0.93% | 19.75M | -3.59% | -0.42% | -1.29% | -4.98% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 114.76 | -1.69% | -1.97 | 47.34K | 5.43M | 2.86% | 5.54B | +0.81% | +3.50% | +2.29% | +5.51% |
LipocineUS LPCN | 1.94 | -5.37% | -0.11 | 2.68M | 5.43M | 9.61% | 14.16M | -72.87% | -76.14% | -74.20% | -75.84% |