| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SenseonicsUS SENS | 0.7368 | +6.78% | +0.0468 | 5.41M | 3.93M | 7.70% | 480.28M | +1.89% | +22.29% | -33.02% | +40.77% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 38.48 | -0.18% | -0.07 | 101.79K | 3.93M | 0.73% | 2.76B | +1.69% | +9.47% | +8.12% | +12.71% |
Community HealthcareUS CHCT | 16.78 | -1.87% | -0.32 | 233.30K | 3.93M | 3.80% | 475.51M | -0.47% | +2.19% | -16.77% | -12.65% |
Cardlytics Inc.US CDLX | 1.90 | -12.04% | -0.26 | 1.99M | 3.93M | 12.96% | 99.13M | +26.25% | +32.87% | -43.62% | -48.79% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 116.71 | -0.50% | -0.59 | 33.60K | 3.93M | 0.51% | 355.97M | +1.54% | +8.13% | -0.15% | +1.00% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.56 | -0.33% | -0.05 | 236.75K | 3.92M | 0.60% | 1.54B | -0.30% | +0.18% | +0.85% | +1.16% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 41.28 | +1.03% | +0.42 | 95.03K | 3.92M | 0.88% | 274.51M | +2.36% | +4.93% | -17.52% | -15.76% |
Universal InsuranceUS UVE | 25.43 | +0.47% | +0.12 | 153.72K | 3.92M | 1.66% | 715.72M | +5.91% | +13.63% | +26.33% | +20.75% |
Ares Commercial Real EstateUS ACRE | 4.82 | +2.99% | +0.14 | 817.11K | 3.91M | 5.36% | 264.21M | +18.14% | +25.85% | -20.85% | -18.17% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 19.07 | +2.58% | +0.48 | 205.25K | 3.91M | 2.12% | 1.33B | +3.30% | +5.01% | -13.36% | -11.92% |
SELLAS Life Sciences Group Inc.US SLS | 1.68 | -1.75% | -0.03 | 2.29M | 3.91M | 4.68% | 152.62M | +3.70% | +50.00% | +32.28% | +61.54% |
Neuronetics Inc.US STIM | 4.65 | +1.97% | +0.09 | 833.60K | 3.91M | 7.35% | 306.04M | +4.26% | +13.97% | +18.32% | +188.82% |
Skeena Resources LtdUS SKE | 12.35 | -3.14% | -0.40 | 314.24K | 3.90M | 5.02% | 1.41B | +9.00% | +33.37% | +11.06% | +41.63% |
Acacia ResearchUS ACTG | 3.54 | +15.31% | +0.47 | 1.12M | 3.90M | 10.77% | 340.14M | +12.38% | +18.39% | -16.71% | -18.43% |
Kayne Anderson MLP Investment CompanyUS KYN | 11.98 | +0.50% | +0.06 | 323.26K | 3.89M | 1.85% | 2.03B | +1.35% | +6.30% | -8.06% | -5.74% |
Northrim BanCorpUS NRIM | 83.97 | +1.06% | +0.88 | 46.16K | 3.87M | 2.82% | 463.59M | +4.10% | +17.41% | -6.42% | +7.74% |
Talkspace Inc.US TALK | 3.04 | 0.00% | +0.00 | 1.27M | 3.87M | 3.62% | 508.80M | -2.88% | +4.11% | -24.19% | -1.62% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 10.77 | -8.11% | -0.95 | 358.00K | 3.86M | 8.62% | 260.67M | 0.00% | 0.00% | 0.00% | +5.07% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 41.98 | +0.89% | +0.37 | 91.61K | 3.86M | 1.44% | 882.80M | +2.27% | +4.07% | -4.42% | -3.98% |
FuelCellUS FCEL | 4.19 | +8.83% | +0.34 | 952.47K | 3.85M | 8.57% | 95.09M | +2.70% | +3.71% | -40.40% | -53.65% |