| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.95 | +0.22% | +0.10 | 129.91K | 5.82M | 0.56% | 147.83M | +1.49% | -0.29% | -2.03% | -1.60% |
Neuronetics Inc.US STIM | 1.58 | -10.23% | -0.18 | 3.64M | 5.81M | 17.61% | 109.46M | +24.41% | +19.70% | -19.39% | +14.49% |
MarineMaxUS HZO | 27.46 | 0.00% | 0.00 | 211.75K | 5.81M | 4.19% | 604.87M | +6.19% | +0.44% | -0.33% | +13.33% |
PubMatic, Inc.US PUBM | 8.49 | -0.12% | -0.01 | 683.81K | 5.80M | 3.06% | 402.47M | +4.56% | -3.52% | -0.82% | -4.28% |
LakelandUS LKFN | 58.96 | +1.01% | +0.59 | 98.71K | 5.80M | 1.56% | 1.54B | +4.22% | +4.35% | +2.41% | +3.33% |
American Century U.S. Quality Growth ETFUS QGRO | 106.83 | -0.06% | -0.06 | 54.50K | 5.79M | 1.32% | 2.07B | +5.26% | -2.78% | -8.12% | -6.71% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.76 | +0.03% | +0.03 | 63.69K | 5.79M | 0.19% | 667.44M | +0.07% | +0.11% | +0.90% | +1.10% |
iShares U.S. Utilities ETFUS IDU | 117.27 | +0.30% | +0.35 | 49.33K | 5.78M | 0.79% | 1.68B | +0.91% | -1.21% | +9.95% | +8.22% |
One and one GreenUS YDDL | 13.61 | -11.28% | -1.73 | 405.81K | 5.78M | 21.06% | 741.75M | -5.09% | +60.31% | +150.64% | +162.24% |
First Trust WCM International Equity ETFUS WCMI | 17.00 | -0.35% | -0.06 | 341.52K | 5.78M | 3.34% | 1.08B | +5.46% | -2.19% | -4.44% | -0.06% |
BOYD GROUP SVCS INC.US BGSI | 123.81 | -0.83% | -1.04 | 46.99K | 5.78M | 2.58% | 3.45B | -1.22% | -24.64% | -20.70% | -22.28% |
First Trust Nasdaq Bank ETFUS FTXO | 37.07 | +0.12% | +0.05 | 156.18K | 5.77M | 1.13% | 320.63M | +5.97% | +3.31% | -5.76% | -1.91% |
RingUS REI | 1.57 | +0.64% | +0.01 | 3.66M | 5.77M | 3.21% | 328.75M | -2.48% | +4.67% | +69.73% | +80.46% |
Fidelity Investment Grade Securitized ETFUS FSEC | 44.04 | +0.23% | +0.10 | 131.26K | 5.77M | 0.55% | 4.41B | +0.34% | -0.92% | -0.41% | -0.20% |
Gold Royalty CorpUS GROY | 3.58 | -0.28% | -0.01 | 1.62M | 5.77M | 5.01% | 826.24M | +8.48% | -15.17% | -18.64% | -11.39% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 5.50 | -3.61% | -0.21 | 1.04M | 5.76M | 8.08% | 28.22M | -8.49% | -33.65% | -57.76% | -61.59% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 62.78 | +4.30% | +2.59 | 94.42K | 5.75M | 5.66% | 45.83M | +23.34% | -2.86% | -16.56% | -10.03% |
Chunghwa TelecomUS CHT | 42.25 | -0.31% | -0.13 | 135.91K | 5.73M | 0.83% | 32.78B | +0.57% | -2.11% | -0.40% | +1.29% |
Aktis OncologyUS AKTS | 16.72 | +2.14% | +0.35 | 349.10K | 5.73M | 7.57% | 924.21M | +1.09% | -12.28% | -7.11% | -7.11% |
DNP Select Income FundUS DNP | 10.24 | -0.29% | -0.03 | 557.09K | 5.72M | 1.12% | 3.85B | 0.00% | +0.20% | +3.96% | +2.50% |