| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 100.42 | -0.33% | -0.33 | 27.63K | 2.78M | 0.81% | 2.60B | +3.38% | +5.13% | +2.82% | +8.64% |
Avantis Emerging Markets Value ETFUS AVES | 63.37 | +0.21% | +0.13 | 43.75K | 2.78M | 0.74% | 1.34B | +5.55% | +4.92% | +4.64% | +8.68% |
Middlesex WaterUS MSEX | 55.69 | +0.39% | +0.22 | 49.77K | 2.78M | 1.98% | 1.03B | +3.50% | +7.21% | +5.95% | +10.44% |
Owens-IllinoisUS OI | 10.79 | +0.84% | +0.09 | 254.95K | 2.78M | 2.43% | 1.65B | +4.25% | -1.73% | -31.27% | -26.90% |
OptimizeRx CorporationUS OPRX | 6.01 | -2.44% | -0.15 | 439.51K | 2.77M | 8.64% | 112.75M | -8.38% | +1.35% | -52.41% | -50.98% |
Origin BancorpUS OBK | 44.71 | -1.45% | -0.66 | 61.90K | 2.77M | 1.19% | 1.38B | +6.96% | +9.56% | +13.88% | +18.88% |
HopeUS HOPE | 12.20 | -1.17% | -0.14 | 226.69K | 2.77M | 1.66% | 1.56B | +4.86% | +13.34% | +8.88% | +11.27% |
Triumph Financial, Inc.US TFIN | 62.73 | -2.18% | -1.39 | 44.00K | 2.76M | 2.42% | 1.49B | +4.63% | +12.84% | -6.03% | +0.15% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.56 | -0.27% | -0.25 | 29.49K | 2.76M | 0.35% | 1.60B | +0.49% | +0.63% | -1.85% | -1.33% |
Generate BiomedicinesUS GENB | 11.57 | +0.35% | +0.04 | 244.87K | 2.76M | 5.38% | 1.47B | -15.85% | -12.88% | -27.69% | -27.69% |
Gladstone CapitalUS GLAD | 17.63 | +1.06% | +0.19 | 157.24K | 2.76M | 2.26% | 398.20M | -1.54% | -0.20% | -14.94% | -14.69% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.55 | 0.00% | 0.00 | 166.56K | 2.76M | 0.18% | 1.64B | +0.33% | +0.30% | -0.96% | -0.87% |
Vertical AerospaceUS EVTL | 2.34 | +1.52% | +0.04 | 1.15M | 2.75M | 6.52% | 238.17M | +2.41% | -38.87% | -62.09% | -56.19% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 30.25 | -0.43% | -0.13 | 90.67K | 2.75M | 0.43% | 1.29B | +2.96% | +2.44% | +2.13% | +5.03% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.24 | -0.03% | -0.01 | 123.47K | 2.75M | 0.09% | 1.65B | +0.10% | -0.12% | -0.59% | -0.57% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 0.8482 | -11.11% | -0.1060 | 3.19M | 2.74M | 14.24% | 6.87M | -29.02% | -55.36% | -76.70% | -81.41% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.05 | +0.12% | +0.05 | 66.88K | 2.74M | 0.83% | 602.41M | +1.66% | -2.63% | -10.66% | -9.88% |
SINCLAIR INCUS SBGI | 14.30 | +3.47% | +0.48 | 191.91K | 2.74M | 4.16% | 1.02B | +9.92% | +3.25% | -4.67% | -6.54% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.88 | -0.30% | -0.08 | 98.12K | 2.74M | 0.79% | 153.31M | +3.70% | +2.11% | -8.00% | -5.06% |
TuHURA Biosciences, Inc.US HURA | 2.12 | +8.16% | +0.16 | 1.25M | 2.74M | 17.60% | 134.79M | +50.35% | +8.16% | +191.41% | +180.16% |