| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Oncology InstituteUS TOI | 4.80 | -3.23% | -0.16 | 928.76K | 4.56M | 7.86% | 479.92M | +13.48% | +19.40% | +40.76% | +34.83% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.13 | +0.74% | +0.17 | 196.58K | 4.55M | 1.44% | 1.09B | +3.41% | +5.33% | +10.22% | +13.46% |
TPG Specialty LendingUS TSLX | 17.36 | +0.81% | +0.14 | 262.15K | 4.55M | 1.92% | 1.65B | +0.52% | -1.53% | -1.75% | -20.07% |
GenthermUS THRM | 35.79 | -1.59% | -0.58 | 125.58K | 4.55M | 4.98% | 1.09B | -5.34% | +18.12% | +27.68% | -1.59% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 56.78 | -0.96% | -0.55 | 79.82K | 4.54M | 1.26% | 3.23B | -3.20% | -1.14% | +4.26% | +2.16% |
iShares Copper and Metals Mining ETFUS ICOP | 49.82 | -2.65% | -1.36 | 90.53K | 4.54M | 2.91% | 433.43M | -11.67% | -10.56% | +4.40% | +12.44% |
LantronixUS LTRX | 6.58 | +3.22% | +0.21 | 693.87K | 4.53M | 6.11% | 293.30M | -12.33% | +7.61% | +7.96% | +12.20% |
Mama's Creations Inc.US MAMA | 13.04 | -3.48% | -0.47 | 337.69K | 4.53M | 7.70% | 530.12M | -10.99% | -3.34% | -22.38% | -3.34% |
Rapid7US RPD | 7.17 | +0.92% | +0.07 | 632.89K | 4.52M | 5.21% | 478.42M | -6.52% | +9.06% | +13.73% | -52.86% |
MedallionUS MFIN | 9.85 | +2.23% | +0.22 | 457.82K | 4.51M | 2.80% | 234.95M | +2.87% | +6.09% | +4.73% | -4.32% |
Powerlaw CorpUS PWRL | 18.23 | +1.44% | +0.26 | 248.36K | 4.51M | 7.74% | 788.27M | -1.46% | 0.00% | 0.00% | -47.92% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.95 | -0.12% | -0.11 | 48.45K | 4.51M | 0.21% | 1.67B | -0.28% | -0.39% | -0.26% | -1.97% |
NetgearUS NTGR | 24.25 | +0.41% | +0.10 | 184.54K | 4.50M | 2.96% | 650.87M | -7.41% | -5.53% | +11.03% | -1.14% |
Bitwise XRP ETFUS XRP | 12.33 | -3.29% | -0.42 | 359.23K | 4.50M | 3.02% | 284.21M | -8.26% | -23.51% | -27.89% | -39.91% |
Strattec SecurityUS STRT | 78.11 | +0.75% | +0.58 | 57.57K | 4.49M | 3.96% | 326.91M | -0.12% | +24.46% | +2.10% | +2.59% |
InsteelUS IIIN | 27.79 | -1.63% | -0.46 | 160.95K | 4.49M | 3.29% | 539.58M | -1.59% | +5.83% | -12.88% | -12.25% |
1st SourceUS SRCE | 77.44 | +0.96% | +0.74 | 57.88K | 4.49M | 1.00% | 1.86B | +6.46% | +7.11% | +14.10% | +23.92% |
Capital Group Conservative Equity ETFUS CGCV | 31.90 | -0.45% | -0.14 | 140.24K | 4.49M | 0.92% | 1.75B | -0.82% | +0.74% | +4.06% | +4.61% |
Tradr 2X Long CEG Daily ETFUS CEGX | 11.39 | -6.02% | -0.73 | 394.18K | 4.49M | 6.60% | 17.88M | -16.92% | -32.56% | -41.71% | -59.28% |
Great SouthernUS GSBC | 75.32 | +1.12% | +0.84 | 59.47K | 4.49M | 2.47% | 818.96M | +6.02% | +9.95% | +22.80% | +22.34% |