| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 2.43 | -8.99% | -0.24 | 1.69M | 4.32M | 18.70% | 338.65M | -5.45% | -11.64% | -24.30% | -46.24% |
TFS Financial CorpUS TFSL | 13.43 | +0.30% | +0.04 | 320.02K | 4.30M | 1.27% | 3.74B | +1.59% | +10.35% | -1.54% | +6.93% |
ARKO CorpUS ARKO | 4.45 | +8.27% | +0.34 | 984.78K | 4.30M | 6.93% | 510.33M | +10.42% | +10.42% | -35.97% | -32.47% |
WintrustUS WTFCM | 25.08 | +0.16% | +0.04 | 171.57K | 4.30M | 0.28% | 1.40B | +0.56% | +1.50% | -0.07% | +1.54% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 142.50 | +1.71% | +2.39 | 30.09K | 4.29M | 2.10% | 340.58M | +2.70% | +6.41% | -10.35% | -7.32% |
Columbia India Consumer ETFUS INCO | 61.38 | -3.63% | -2.31 | 69.54K | 4.29M | 2.01% | 300.76M | -3.81% | +1.25% | +1.62% | -4.73% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.78 | -0.04% | -0.01 | 180.23K | 4.29M | 0.23% | 825.17M | +0.25% | +1.06% | -1.57% | -0.96% |
VanEck Mortgage REIT Income ETFUS MORT | 10.23 | +1.09% | +0.11 | 416.83K | 4.27M | 1.09% | 281.84M | +0.20% | +3.96% | -10.18% | -3.67% |
Treace Medical Concepts, Inc.US TMCI | 7.54 | +4.72% | +0.34 | 567.29K | 4.26M | 7.22% | 474.02M | +2.72% | +1.75% | -24.60% | +1.34% |
AMALGAMATED FINANCIAL CORPUS AMAL | 30.38 | +3.65% | +1.07 | 140.60K | 4.26M | 3.75% | 929.32M | +6.48% | +11.49% | -15.91% | -9.23% |
Dimensional US Real Estate ETFUS DFAR | 23.37 | -0.47% | -0.11 | 180.97K | 4.25M | 1.24% | 0.00 | -0.09% | +5.46% | -2.01% | +0.43% |
Bit OriginUS BTOG | 0.1956 | +10.45% | +0.0185 | 21.42M | 4.25M | 18.07% | 11.54M | +13.00% | +29.54% | -58.21% | -80.04% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.10 | +1.08% | +0.14 | 325.02K | 4.24M | 1.47% | 1.05B | +3.89% | +13.91% | -22.35% | -22.02% |
Invesco International BuyBack Achievers ETFUS IPKW | 45.86 | +0.39% | +0.18 | 92.40K | 4.24M | 0.83% | 169.68M | +1.93% | +10.24% | +4.70% | +15.49% |
Hello Group IncUS MOMO | 6.02 | +1.35% | +0.08 | 704.13K | 4.22M | 2.78% | 967.23M | +3.97% | +8.66% | -20.26% | -21.92% |
Gladstone CapitalUS GLAD | 24.93 | -1.07% | -0.27 | 169.23K | 4.22M | 2.96% | 556.68M | +0.16% | +0.65% | -11.25% | -12.34% |
Arcturus Therapeutics Ltd.US ARCT | 11.38 | +3.93% | +0.43 | 373.79K | 4.22M | 8.17% | 308.62M | -8.96% | +15.89% | -29.18% | -32.94% |
Enersis Chile SAUS ENIC | 3.96 | +2.86% | +0.11 | 1.07M | 4.22M | 4.39% | 5.48B | +12.82% | +24.14% | +22.22% | +37.50% |
Capital Group Global Equity ETFUS CGGE | 26.81 | +0.19% | +0.05 | 156.55K | 4.21M | 0.93% | 336.84M | +1.40% | +7.24% | -0.30% | +5.11% |
Nuveen Municipal Value FundUS NUV | 8.71 | +0.11% | +0.01 | 483.91K | 4.21M | 0.69% | 1.81B | +0.23% | +1.75% | -1.58% | +1.40% |