| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE LABORATORIES INCUS CLB | 11.64 | -1.10% | -0.13 | 689.45K | 8.03M | 2.55% | 536.03M | -8.49% | -18.14% | -29.11% | -27.39% |
Avantis Emerging Markets Value ETFUS AVES | 65.20 | -4.26% | -2.90 | 122.48K | 8.03M | 1.09% | 1.47B | -5.18% | -1.63% | +10.85% | +11.82% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.66 | -1.25% | -0.54 | 187.22K | 8.03M | 1.16% | 134.81M | -4.39% | -9.06% | -4.46% | -19.99% |
SabreUS SABR | 1.75 | -3.85% | -0.07 | 4.54M | 8.03M | 4.40% | 691.05M | +0.57% | +14.38% | +14.38% | +28.68% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 18.21 | +7.94% | +1.34 | 445.33K | 8.02M | 13.04% | 1.28B | +22.71% | +16.14% | 0.00% | +51.75% |
LendingTreeUS TREE | 36.74 | +0.14% | +0.05 | 217.15K | 8.02M | 5.78% | 512.63M | -1.16% | +0.88% | -15.46% | -30.80% |
Great SouthernUS GSBC | 75.87 | +1.40% | +1.05 | 106.00K | 8.02M | 4.12% | 825.00M | +1.88% | +6.96% | +20.91% | +23.25% |
Rapport Therapeutics, Inc.US RAPP | 38.88 | +1.81% | +0.69 | 206.20K | 7.99M | 6.19% | 1.85B | +1.62% | +3.08% | +34.07% | +28.15% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 29.53 | -0.49% | -0.14 | 269.33K | 7.96M | 0.59% | 1.88B | -0.72% | -0.08% | +6.01% | +4.55% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.28 | -2.26% | -1.23 | 149.09K | 7.95M | 0.73% | 495.50M | -1.46% | -0.80% | +9.70% | +5.58% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.67 | +0.02% | +0.01 | 308.75K | 7.93M | 0.14% | 2.86B | -0.39% | +0.31% | +0.31% | -1.53% |
iShares Micro-Cap ETFUS IWC | 192.18 | -0.79% | -1.53 | 41.05K | 7.93M | 2.65% | 1.46B | +0.61% | +2.90% | +19.92% | +21.86% |
DNP Select Income FundUS DNP | 10.84 | +0.93% | +0.10 | 732.75K | 7.92M | 1.21% | 4.07B | +1.12% | +0.18% | +7.01% | +8.51% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.60 | +0.13% | +0.03 | 349.99K | 7.91M | 0.16% | 549.18M | -0.24% | +0.13% | -0.55% | -2.06% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 13.13 | -0.98% | -0.13 | 574.39K | 7.90M | 18.55% | 38.21M | -13.22% | -34.42% | +58.00% | -39.96% |
Morgan Stanley Direct Lending FundUS MSDL | 15.21 | +1.67% | +0.25 | 523.09K | 7.89M | 2.74% | 1.29B | -1.23% | +0.80% | +5.41% | -7.71% |
NixxyUS NIXX | 1.50 | +5.63% | +0.08 | 5.22M | 7.89M | 21.13% | 42.96M | +71.45% | +181.69% | +38.89% | +56.15% |
Columbia Financial, Inc.US CLBK | 19.82 | +0.20% | +0.04 | 398.87K | 7.88M | 1.62% | 2.07B | -1.49% | -2.65% | +14.30% | +27.54% |
Gcm Grosvenor IncUS GCMG | 12.27 | +1.15% | +0.14 | 641.01K | 7.84M | 2.60% | 2.48B | +7.54% | +16.19% | +27.15% | +8.39% |
Mechanics BancorpUS MCHB | 15.31 | +2.82% | +0.42 | 514.89K | 7.83M | 3.32% | 3.38B | +1.73% | +8.20% | +6.10% | +4.65% |