| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap Growth AlphaDEX FundUS FYC | 71.82 | +2.61% | +1.83 | 58.63K | 4.21M | 2.27% | 412.97M | +4.44% | +8.77% | -8.95% | -7.25% |
BlackRock Corporate High Yield Fund, IncUS HYT | 9.50 | 0.00% | +0.00 | 440.47K | 4.19M | 0.74% | 1.47B | -1.04% | +2.70% | -3.75% | -3.16% |
First FoundationUS FFWM | 5.21 | -0.95% | -0.05 | 800.28K | 4.19M | 4.39% | 429.23M | +1.76% | +4.20% | -4.05% | -16.10% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 25.06 | -0.71% | -0.18 | 166.38K | 4.19M | 0.95% | 0.00 | +0.22% | +3.04% | 0.00% | +0.60% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 28.23 | +0.68% | +0.19 | 147.80K | 4.18M | 1.46% | 995.11M | +2.47% | +3.79% | -4.47% | -2.99% |
Alpine Total Dynamic Dividend FundUS AOD | 8.33 | +0.48% | +0.04 | 503.34K | 4.18M | 1.45% | 878.24M | 0.00% | +3.61% | -3.92% | -0.95% |
KoppersUS KOP | 26.16 | +4.47% | +1.12 | 161.05K | 4.18M | 3.83% | 526.84M | +4.02% | +2.15% | -14.68% | -19.26% |
The India Fund IncUS IFN | 15.58 | -1.52% | -0.24 | 267.09K | 4.17M | 1.58% | 621.60M | -4.06% | +6.35% | -1.77% | -1.08% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.67 | -0.02% | +0.00 | 156.11K | 4.16M | 0.07% | 449.39M | +0.06% | +0.11% | -0.15% | +0.21% |
SPYRE THERAPEUTICS INCUS SYRE | 12.86 | +1.18% | +0.15 | 322.53K | 4.16M | 8.85% | 775.14M | -12.28% | -3.81% | -41.94% | -44.76% |
NexPointUS NXRT | 37.15 | -1.14% | -0.43 | 111.46K | 4.16M | 2.45% | 939.33M | -1.46% | +6.45% | -8.57% | -11.02% |
Spdr Blackstone High Income ETFUS HYBL | 27.87 | -0.07% | -0.02 | 148.90K | 4.16M | 0.34% | 337.23M | +0.25% | +0.76% | -2.04% | -1.75% |
Hovnanian EnterprisesUS HOV | 102.46 | +2.96% | +2.95 | 40.56K | 4.15M | 2.59% | 607.04M | +6.24% | +6.72% | -22.71% | -23.43% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 69.51 | +2.22% | +1.51 | 59.58K | 4.15M | 2.01% | 1.74B | +3.01% | +4.04% | -9.50% | -7.08% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 39.90 | +0.89% | +0.35 | 103.30K | 4.14M | 1.62% | 1.21B | +1.45% | +4.75% | -8.36% | -5.25% |
Savara IncUS SVRA | 3.22 | +5.23% | +0.16 | 1.34M | 4.13M | 14.05% | 556.25M | -1.23% | +17.52% | +17.09% | +4.89% |
ProShares Ultra YenUS YCL | 23.02 | -2.79% | -0.66 | 178.27K | 4.12M | 2.28% | 59.85M | +0.04% | +1.90% | +7.77% | +13.12% |
Plymouth Industrial Reit Inc.US PLYM | 15.55 | +0.71% | +0.11 | 264.58K | 4.12M | 2.75% | 708.27M | +3.81% | +8.82% | -6.72% | -12.64% |
Old SecondUS OSBC | 16.76 | +2.45% | +0.40 | 246.08K | 4.12M | 2.57% | 754.99M | +4.95% | +8.69% | -13.12% | -5.74% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.84 | -0.33% | -0.08 | 172.40K | 4.11M | 0.42% | 784.34M | -0.50% | -0.04% | +0.89% | +2.49% |