| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3 Health PartnersUS PIII | 13.20 | -4.76% | -0.66 | 404.74K | 5.45M | 11.33% | 94.87M | +16.92% | +400.00% | +494.59% | +278.22% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.52 | -0.01% | -0.01 | 60.20K | 5.45M | 0.10% | 656.62M | -0.14% | -0.06% | +0.13% | +0.83% |
SabreUS SABR | 1.53 | -1.92% | -0.03 | 3.54M | 5.45M | 4.49% | 604.17M | -4.08% | -15.93% | +41.67% | +12.50% |
American WoodmarkUS AMWD | 38.90 | +1.22% | +0.47 | 141.14K | 5.44M | 2.67% | 566.74M | +10.10% | -14.30% | -24.36% | -27.83% |
StepanUS SCL | 52.07 | +1.30% | +0.67 | 104.59K | 5.43M | 1.28% | 1.18B | +5.85% | +0.02% | +1.44% | +9.95% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.73 | -2.42% | -0.54 | 246.69K | 5.42M | 2.24% | 263.15M | -4.23% | -2.42% | 0.00% | +4.47% |
Sol-Gel TechnologiesUS SLGL | 76.73 | +12.33% | +8.42 | 76.84K | 5.42M | 14.08% | 250.83M | +5.51% | +2.54% | -13.93% | +82.08% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.96 | +0.76% | +0.60 | 68.73K | 5.41M | 0.73% | 603.22M | +1.75% | +1.23% | +1.41% | +10.89% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 93.17 | +1.06% | +0.98 | 57.95K | 5.40M | 0.80% | 1.03B | +1.44% | +3.90% | +7.45% | +14.23% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.66 | +0.10% | +0.09 | 62.23K | 5.39M | 0.23% | 506.96M | +0.43% | +0.16% | +0.62% | +0.53% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.00 | +0.22% | +0.10 | 120.01K | 5.39M | 0.45% | 1.08B | +0.65% | -2.02% | -4.76% | -2.64% |
Tradr 2x Long USAR Daily ETFUS USAX | 30.11 | +8.23% | +2.29 | 171.64K | 5.39M | 17.83% | 12.04M | +2.94% | +20.20% | +17.53% | +10.66% |
HanmiUS HAFC | 30.17 | -0.49% | -0.15 | 178.02K | 5.39M | 1.22% | 897.65M | +3.71% | +0.13% | +10.68% | +11.62% |
Immatics N.V.US IMTX | 11.62 | +5.06% | +0.56 | 461.71K | 5.37M | 6.96% | 1.59B | +6.90% | +2.38% | +14.71% | +10.67% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 11.79 | -2.32% | -0.28 | 454.78K | 5.37M | 2.38% | 117.90M | -2.88% | -15.06% | -41.43% | -9.79% |
Drugs Made In America Acquisition CorpUS DMAA | 10.60 | 0.00% | 0.00 | 506.10K | 5.37M | 0.19% | 257.34M | +0.14% | +0.52% | +1.15% | +2.18% |
Franklin XRP ETFUS XRPZ | 14.54 | -3.00% | -0.45 | 364.48K | 5.36M | 2.25% | 267.54M | -6.68% | -7.15% | -4.09% | -26.97% |
John B Sanfilippo & SonUS JBSS | 76.71 | +0.71% | +0.54 | 70.02K | 5.35M | 1.68% | 893.23M | +2.40% | -6.12% | -5.30% | +8.65% |
Rigel PharmaceuticalsUS RIGL | 29.01 | -0.62% | -0.18 | 183.37K | 5.35M | 2.60% | 535.91M | 0.00% | -4.23% | -18.76% | -32.27% |
ClearPoint Neuro, Inc.US CLPT | 11.44 | -2.22% | -0.26 | 459.91K | 5.34M | 5.04% | 343.04M | -1.72% | -2.89% | -20.72% | -16.37% |