| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit Suisse High Yield Bond FundUS DHY | 2.03 | -0.74% | -0.01 | 808.54K | 1.65M | 1.29% | 209.60M | -0.25% | +4.92% | -4.93% | -5.37% |
BANZAI INTERNATIONAL INCUS BNZI | 1.01 | -4.74% | -0.05 | 1.56M | 1.64M | 16.07% | 15.31M | -4.74% | +2.00% | -38.80% | -34.00% |
Virtus Reaves Utilities ETFUS UTES | 69.23 | -0.58% | -0.40 | 23.62K | 1.64M | 1.32% | 432.66M | +3.71% | +15.78% | -0.72% | +8.59% |
Okeanis Eco TankersUS ECO | 23.98 | -2.58% | -0.63 | 67.93K | 1.64M | 1.56% | 771.85M | +0.86% | +27.46% | -2.90% | +12.77% |
Maze TherapeuticsUS MAZE | 9.46 | +3.87% | +0.35 | 173.43K | 1.64M | 10.21% | 414.42M | +2.30% | +25.00% | -26.99% | -40.86% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 34.76 | -0.33% | -0.12 | 46.88K | 1.63M | 0.63% | 237.24M | -0.11% | +7.72% | +0.39% | +1.92% |
Adams Diversified Equity FundUS ADX | 19.10 | -0.54% | -0.10 | 84.96K | 1.63M | 1.40% | 2.25B | +1.25% | +11.48% | -7.75% | -5.47% |
KellyUS KELYA | 11.37 | -0.79% | -0.09 | 142.16K | 1.63M | 1.83% | 396.68M | -1.56% | -0.79% | -15.40% | -18.44% |
MyersUS MYE | 11.54 | -0.39% | -0.04 | 141.11K | 1.63M | 3.58% | 431.20M | +9.86% | +20.41% | -5.14% | +4.48% |
Principal U.S. Mega-Cap ETFUS USMC | 57.10 | -0.05% | -0.03 | 28.34K | 1.63M | 0.94% | 2.60B | +0.69% | +12.09% | -8.54% | -4.88% |
ROYCE SMALL-CAP TRUST INCUS RVT | 14.14 | -0.21% | -0.03 | 114.34K | 1.63M | 1.81% | 1.63B | +1.36% | +13.12% | -12.61% | -10.51% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.10 | +0.11% | +0.02 | 89.76K | 1.62M | 0.66% | 306.80M | -0.06% | +1.51% | +1.97% | +1.51% |
Velocity Financial, LLCUS VEL | 16.73 | -0.71% | -0.12 | 96.21K | 1.62M | 1.69% | 610.50M | -6.38% | -2.68% | -9.27% | -14.47% |
LogicMark, Inc.US LGMK | 0.0132 | -14.84% | -0.0023 | 119.11M | 1.62M | 9.68% | 799.76K | -24.14% | +4.76% | -98.39% | -99.12% |
Amerant BancorpUS AMTB | 17.33 | -0.63% | -0.11 | 92.96K | 1.62M | 2.67% | 724.27M | +2.91% | -0.06% | -25.30% | -22.67% |
Amplify Energy Corp.US AMPY | 2.70 | +1.50% | +0.04 | 602.92K | 1.62M | 5.08% | 108.90M | +3.85% | +2.66% | -49.44% | -55.00% |
TELESAT CORPUS TSAT | 15.37 | -3.82% | -0.61 | 104.43K | 1.62M | 8.37% | 218.14M | -0.65% | -9.32% | -26.53% | -6.51% |
Vanguard Russell 3000 ETFUS VTHR | 246.00 | -0.34% | -0.85 | 6.54K | 1.62M | 0.78% | 3.00B | +0.43% | +12.48% | -8.47% | -5.29% |
StepanUS SCL | 53.41 | -0.28% | -0.15 | 29.97K | 1.62M | 2.79% | 1.20B | +5.64% | +18.01% | -13.22% | -17.45% |
Mingteng International Corp.US MTEN | 13.01 | +6.20% | +0.76 | 118.18K | 1.62M | 32.33% | 88.98M | +68.96% | +217.32% | +151.16% | +109.84% |