| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TitanUS TWI | 8.14 | +5.30% | +0.41 | 672.04K | 5.47M | 4.33% | 520.57M | -2.63% | +13.69% | -11.14% | +3.96% |
TPG Re Finance Trust Inc.US TRTX | 8.36 | +0.97% | +0.08 | 653.36K | 5.47M | 1.24% | 648.06M | +3.59% | +4.24% | -8.53% | -2.90% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 28.68 | +4.94% | +1.35 | 191.19K | 5.47M | 4.50% | 6.60M | +7.42% | +16.02% | +14.49% | -5.91% |
Newhold Investment Corp. IVUS NHIVU | 9.96 | +0.10% | +0.01 | 549.15K | 5.47M | 0.30% | 238.26M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 50.41 | +2.17% | +1.07 | 107.81K | 5.44M | 1.46% | 2.87B | +5.46% | +9.73% | +2.15% | +9.85% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.74 | +1.77% | +0.50 | 188.76K | 5.44M | 1.66% | 433.11M | +6.64% | +11.79% | +1.38% | +12.49% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 22.79 | -1.97% | -0.46 | 230.08K | 5.43M | 7.91% | 18.92M | -8.16% | +43.98% | 0.00% | +43.98% |
Amplify Energy Corp.US AMPY | 5.29 | -3.64% | -0.20 | 1.04M | 5.43M | 5.01% | 218.29M | -13.14% | -16.30% | +10.90% | +15.75% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.29 | +0.85% | +0.67 | 68.37K | 5.43M | 0.53% | 1.27B | +1.02% | +7.66% | +7.15% | +11.32% |
Avantis Emerging Markets Value ETFUS AVES | 65.85 | +1.95% | +1.26 | 82.24K | 5.42M | 1.24% | 1.41B | +3.88% | +8.45% | +6.64% | +12.93% |
First National CorpUS FXNC | 29.45 | +3.15% | +0.90 | 183.84K | 5.41M | 4.17% | 265.37M | +1.90% | +12.97% | +12.02% | +16.68% |
Bain Capital Specialty FinanceUS BCSF | 13.54 | +2.27% | +0.30 | 398.32K | 5.40M | 2.27% | 878.32M | +7.38% | +10.08% | -1.38% | -2.66% |
Columbia EM Core ex-China ETFUS XCEM | 46.58 | +2.22% | +1.01 | 115.77K | 5.40M | 1.25% | 1.75B | +5.48% | +12.27% | +14.14% | +21.43% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 32.80 | +4.09% | +1.29 | 165.13K | 5.40M | 5.43% | 20.17M | -0.52% | +16.77% | +21.48% | +38.14% |
Castle Biosciences, Inc.US CSTL | 25.05 | +2.00% | +0.49 | 214.85K | 5.39M | 2.16% | 758.91M | +8.30% | -2.53% | -38.87% | -35.60% |
ProShares Short MSCI EAFEUS EFZ | 11.70 | -1.35% | -0.16 | 463.10K | 5.39M | 0.76% | 29.31M | -2.17% | -7.87% | -4.96% | -7.66% |
Byrna Technologies Inc.US BYRN | 6.66 | +6.05% | +0.38 | 788.49K | 5.39M | 12.02% | 151.35M | +17.25% | -27.29% | -57.93% | -60.33% |
US Gold Corp.US USAU | 17.68 | +5.43% | +0.91 | 304.97K | 5.37M | 5.01% | 290.93M | +18.26% | +20.44% | -8.11% | -8.91% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.60 | +0.12% | +0.09 | 70.04K | 5.37M | 0.09% | 571.44M | +0.17% | -0.13% | -0.33% | +0.20% |
Cambria Shareholder Yield ETFUS SYLD | 77.98 | +0.84% | +0.65 | 68.84K | 5.36M | 1.74% | 939.66M | +1.84% | +6.02% | +5.35% | +12.17% |