| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.57 | -1.07% | -0.48 | 106.38K | 4.76M | 1.09% | 1.14B | -2.30% | +0.86% | +11.45% | +20.95% |
Mativ Holdings, Inc.US MATV | 7.78 | -0.38% | -0.03 | 603.14K | 4.75M | 6.27% | 428.75M | +4.29% | -1.89% | -15.71% | -35.97% |
American Well CorpUS AMWL | 11.01 | +11.10% | +1.10 | 442.83K | 4.75M | 13.71% | 183.96M | +18.51% | +20.20% | +76.44% | +124.24% |
Putnam Bdc Income ETFUS PBDC | 26.52 | -0.75% | -0.20 | 178.53K | 4.75M | 1.90% | 274.48M | -2.64% | -2.71% | -7.11% | -13.33% |
Touchstone Ultra Short Income ETFUS TUSI | 25.34 | -0.04% | -0.01 | 187.49K | 4.75M | 0.18% | 579.12M | +0.16% | +0.02% | -0.10% | +0.02% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 48.54 | -3.52% | -1.77 | 97.45K | 4.74M | 2.61% | 619.37M | -6.87% | -7.33% | -23.39% | -13.01% |
Atomera IncUS ATOM | 6.25 | -5.73% | -0.38 | 755.28K | 4.74M | 5.73% | 241.85M | -15.02% | -28.57% | +21.60% | +182.81% |
TeekayUS TK | 10.83 | -1.46% | -0.16 | 435.22K | 4.73M | 3.73% | 939.81M | +3.93% | -8.84% | -13.91% | +19.93% |
Capitol FederalUS CFFN | 8.49 | -0.12% | -0.01 | 556.42K | 4.73M | 1.06% | 1.08B | +0.35% | +4.17% | +12.01% | +24.67% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 132.40 | -0.80% | -1.07 | 35.59K | 4.72M | 0.68% | 1.15B | -0.54% | +1.40% | +7.98% | +9.18% |
Pershing Square Inc.US PS | 34.14 | -2.20% | -0.77 | 139.64K | 4.71M | 5.93% | 13.66B | -3.50% | +1.70% | 0.00% | +42.25% |
Aspen AerogelsUS ASPN | 5.18 | +0.39% | +0.02 | 914.20K | 4.71M | 3.10% | 428.11M | -5.30% | -9.44% | +55.56% | +83.04% |
LennarUS LEN.B | 81.19 | -1.65% | -1.36 | 57.62K | 4.71M | 3.63% | 19.57B | -5.51% | -12.63% | -5.67% | -14.64% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.86 | -0.42% | -0.10 | 188.75K | 4.70M | 0.36% | 1.69B | -1.03% | -1.12% | -2.20% | -2.62% |
Lakefront BiotherapeuticsUS LKFT | 29.80 | -1.55% | -0.47 | 156.91K | 4.70M | 1.55% | 1.96B | -1.81% | +2.97% | +2.19% | -8.87% |
Cross Country HealthcareUS CCRN | 13.22 | 0.00% | 0.00 | 354.99K | 4.69M | 0.11% | 427.09M | +0.15% | +0.23% | +31.67% | +63.21% |
HBT Financial, Inc.US HBT | 32.04 | -0.06% | -0.02 | 146.19K | 4.69M | 2.12% | 1.17B | -1.63% | +6.69% | +12.82% | +23.95% |
Cerence Inc.US CRNC | 10.31 | -1.53% | -0.16 | 454.88K | 4.69M | 3.39% | 465.89M | -6.10% | -4.54% | +23.33% | -3.55% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.34 | -2.07% | -0.28 | 350.00K | 4.69M | 1.60% | 236.75M | +2.13% | -1.84% | -16.74% | +3.15% |
CALERES INCUS CAL | 11.84 | +0.25% | +0.03 | 393.31K | 4.68M | 5.00% | 397.70M | +0.42% | -19.62% | -8.50% | -2.71% |