| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon International Equity ETFUS BKIE | 80.98 | +1.40% | +1.12 | 10.78K | 873.79K | 0.59% | 607.35M | +2.07% | +6.68% | +5.99% | +11.80% |
MarcusUS MCS | 16.84 | +2.50% | +0.41 | 52.30K | 873.00K | 1.98% | 533.76M | +1.51% | +5.32% | -21.56% | -21.67% |
AmbacUS AMBC | 8.17 | +2.06% | +0.17 | 107.38K | 872.89K | 1.31% | 417.16M | +2.19% | +4.28% | -29.61% | -35.45% |
D-MARKET Electronic Services & TradingUS HEPS | 2.55 | -0.78% | -0.02 | 345.50K | 872.66K | 5.25% | 831.30M | -8.93% | -7.27% | -27.76% | -15.84% |
Vaneck Ethereum ETFUS ETHV | 27.31 | +1.07% | +0.29 | 32.22K | 870.11K | 2.00% | 83.28M | +3.27% | +4.46% | -32.60% | -44.07% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.36 | +0.26% | +0.06 | 35.74K | 869.54K | 0.32% | 0.00 | 0.00% | 0.00% | 0.00% | -0.17% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 2.60 | +2.95% | +0.07 | 335.71K | 868.73K | 1.98% | 75.60M | +3.36% | +3.36% | -31.27% | -50.48% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 19.20 | +1.59% | +0.30 | 45.40K | 868.67K | 1.15% | 805.79M | +4.63% | +6.31% | -7.65% | -4.48% |
Virtus Investment PartnersUS VRTS | 159.00 | +1.61% | +2.51 | 5.48K | 867.76K | 1.03% | 1.11B | +3.73% | -1.71% | -18.41% | -27.92% |
Annovis Bio, Inc.US ANVS | 1.65 | +4.78% | +0.08 | 518.30K | 867.74K | 11.47% | 32.05M | +4.78% | +16.67% | -47.61% | -67.30% |
Global X Adaptive US Factor ETFUS AUSF | 42.70 | +0.76% | +0.32 | 20.27K | 867.30K | 0.57% | 489.77M | +1.62% | +0.52% | -2.35% | +1.67% |
Alector Inc.US ALEC | 1.30 | +6.56% | +0.08 | 675.95K | 867.07K | 8.20% | 129.99M | +14.04% | +19.27% | -29.35% | -31.22% |
MGE Energy IncUS MGEE | 90.40 | +0.07% | +0.06 | 9.59K | 866.89K | 0.70% | 3.30B | +0.61% | -1.70% | -0.15% | -3.79% |
Bank First National CorporationUS BFC | 112.15 | +1.74% | +1.92 | 7.73K | 864.32K | 1.18% | 1.12B | +1.82% | +16.80% | +8.49% | +13.18% |
Nauticus Robotics, Inc.US KITT | 1.07 | +2.89% | +0.03 | 814.59K | 864.30K | 5.77% | 37.62M | -1.83% | +0.95% | -30.96% | -30.96% |
XcelUS XELB | 2.68 | +13.35% | +0.32 | 338.88K | 863.67K | 14.41% | 6.32M | +5.73% | -7.12% | -33.14% | -48.06% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 22.07 | +1.02% | +0.22 | 39.09K | 862.76K | 0.00% | 0.00 | +0.59% | +15.59% | 0.00% | +16.04% |
Stagwell Inc.US STGW | 5.68 | +3.27% | +0.18 | 153.13K | 862.25K | 2.27% | 1.52B | +1.79% | +0.98% | -9.84% | -13.68% |
First Trust WCM International Equity ETFUS WCMI | 14.97 | +1.98% | +0.29 | 57.48K | 861.66K | 0.50% | 146.71M | +2.82% | +6.55% | +6.27% | +13.75% |
KWESST MICRO SYSTEMS INCUS KWE | 5.33 | +6.71% | +0.34 | 171.09K | 860.91K | 23.02% | 2.82M | +3.60% | +7.26% | -48.56% | -63.78% |