| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.10 | +0.75% | +0.11 | 160.04K | 2.26M | 1.79% | 717.62M | +1.92% | -1.85% | -5.40% | -6.96% |
Global MedicalUS GMRE | 7.71 | -0.39% | -0.03 | 291.66K | 2.25M | 1.62% | 515.63M | +0.52% | -10.24% | -2.28% | -0.13% |
OptimizeRx CorporationUS OPRX | 9.66 | +5.92% | +0.54 | 235.75K | 2.25M | 10.58% | 178.62M | +15.27% | +15.97% | +66.84% | +98.77% |
Ellington Residential MortgageUS EARN | 5.37 | -1.65% | -0.09 | 414.13K | 2.25M | 2.66% | 201.69M | -2.19% | +1.90% | -18.76% | -18.88% |
Jackson Acquisition Co IIUS JACS | 10.18 | +0.30% | +0.03 | 220.91K | 2.25M | 0.30% | 301.23M | +0.85% | +1.09% | +2.00% | +2.31% |
National CineMediaUS NCMI | 5.64 | -1.57% | -0.09 | 395.27K | 2.24M | 2.27% | 536.88M | -2.93% | -6.00% | -17.42% | -15.06% |
Meiragtx Holdings PlcUS MGTX | 7.27 | +2.54% | +0.18 | 312.53K | 2.24M | 5.35% | 573.28M | +10.99% | +14.31% | +15.03% | +19.38% |
Southern CoUS SOJE | 17.69 | +0.51% | +0.09 | 127.12K | 2.24M | 0.80% | 0.00 | -1.01% | -3.44% | -3.49% | -6.45% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 22.50 | +2.32% | +0.51 | 99.86K | 2.24M | 3.73% | 1.01B | +5.04% | -9.60% | -14.29% | -13.89% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.04 | -0.10% | -0.05 | 47.42K | 2.23M | 0.36% | 582.36M | -0.04% | +0.04% | +0.60% | +0.88% |
Bakkt Holdings, Inc.US BKKT | 10.38 | +10.66% | +1.00 | 224.39K | 2.23M | 10.50% | 67.81M | +3.18% | +1.27% | -32.16% | -58.09% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 29.89 | +0.92% | +0.27 | 74.59K | 2.23M | 0.47% | 195.78M | +1.94% | -0.35% | -2.72% | -0.99% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.66 | +0.27% | +0.02 | 392.43K | 2.23M | 1.58% | 427.91M | +0.80% | -4.48% | -14.32% | -14.83% |
Dimensional California Municipal Bond ETFUS DFCA | 49.25 | 0.00% | +0.00 | 45.27K | 2.23M | 0.29% | 402.62M | +0.39% | -0.79% | -1.68% | -1.60% |
Invesco DB Oil FundUS DBO | 12.16 | +1.21% | +0.15 | 183.46K | 2.22M | 2.50% | 165.31M | -5.19% | -15.71% | -16.69% | -15.06% |
ProShares Ether ETFUS EETH | 34.35 | +3.48% | +1.15 | 64.20K | 2.22M | 2.59% | 46.37M | +4.41% | -4.05% | -34.18% | -47.66% |
Target Hospitality Corp.US TH | 7.02 | +3.16% | +0.22 | 320.73K | 2.22M | 5.88% | 693.17M | +9.95% | +2.11% | -25.21% | -27.42% |
Onity Group Inc.US ONIT | 37.27 | -0.64% | -0.24 | 59.46K | 2.22M | 7.70% | 298.48M | +12.94% | +15.75% | +3.04% | +21.36% |
Midland StatesUS MSBI | 17.68 | +8.57% | +1.39 | 126.70K | 2.22M | 7.19% | 379.92M | +5.21% | +2.40% | -8.09% | -27.56% |
Piedmont Lithium LtdUS PLL | 7.62 | +1.87% | +0.14 | 289.84K | 2.22M | 4.79% | 167.21M | -14.48% | +21.73% | -8.85% | -12.81% |