| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GevoUS GEVO | 1.77 | +4.12% | +0.07 | 2.86M | 5.00M | 5.29% | 428.89M | +5.36% | -1.67% | -4.84% | -11.50% |
CLIMB BIO INCUS CLYM | 11.00 | +0.82% | +0.09 | 454.80K | 5.00M | 5.75% | 629.87M | +1.85% | +20.35% | +49.05% | +175.00% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.69 | +0.55% | +0.27 | 100.67K | 5.00M | 0.73% | 2.40B | +2.20% | +1.97% | +4.43% | +12.60% |
MacrogenicsUS MGNX | 4.53 | +6.84% | +0.29 | 1.10M | 4.99M | 6.61% | 286.56M | +6.59% | +42.01% | +128.79% | +181.37% |
Quanex BuildingUS NX | 17.71 | +3.09% | +0.53 | 282.92K | 4.98M | 2.82% | 813.57M | +6.62% | -13.40% | -15.06% | +15.15% |
ThredUp Inc.US TDUP | 4.29 | -3.38% | -0.15 | 1.15M | 4.97M | 5.52% | 553.43M | +4.63% | +1.90% | -15.38% | -32.86% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.15 | +0.92% | +0.32 | 140.98K | 4.96M | 1.21% | 110.73M | +1.43% | +3.91% | +5.24% | +20.66% |
Vanguard Total Corporate Bond ETFUS VTC | 76.43 | +0.13% | +0.10 | 64.84K | 4.95M | 0.37% | 1.72B | +0.42% | -1.01% | -2.67% | -1.56% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 59.21 | -1.56% | -0.94 | 83.74K | 4.95M | 2.96% | 796.37M | -5.28% | -3.17% | -26.38% | +6.11% |
JBG SMITH PropertiesUS JBGS | 14.51 | +0.76% | +0.11 | 342.15K | 4.95M | 1.42% | 845.29M | +2.04% | -6.57% | -8.40% | -14.70% |
Invesco S&P 500 Pure Value ETFUS RPV | 112.71 | +1.03% | +1.15 | 43.98K | 4.95M | 0.72% | 1.83B | +2.01% | +3.53% | +0.78% | +9.05% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 20.13 | -4.23% | -0.89 | 230.20K | 4.94M | 18.08% | 14.80M | -7.09% | -8.07% | -35.05% | -53.76% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.15 | +0.89% | +0.98 | 44.57K | 4.94M | 0.82% | 1.75B | +3.01% | +0.64% | +3.76% | +13.70% |
ARK Fintech Innovation ETFUS ARKF | 40.85 | -1.07% | -0.44 | 119.77K | 4.94M | 2.13% | 810.87M | +0.37% | -4.67% | +3.37% | -14.23% |
Oxford Square Capital Corp.US OXSQ | 1.28 | -7.25% | -0.10 | 3.71M | 4.94M | 7.25% | 119.62M | -22.42% | -32.28% | -28.89% | -27.27% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.76 | -0.04% | -0.02 | 99.14K | 4.94M | 0.22% | 368.56M | -0.02% | -1.03% | -2.85% | -1.23% |
VTEXUS VTEX | 3.58 | -4.02% | -0.15 | 1.37M | 4.92M | 6.70% | 608.60M | +0.85% | -11.17% | +16.61% | -4.79% |
Avantis All Equity Markets ETFUS AVGE | 97.73 | +0.37% | +0.36 | 50.31K | 4.92M | 0.55% | 959.46M | +1.43% | +3.05% | +4.43% | +13.76% |
Schwab Ultra-Short Income ETFUS SCUS | 25.19 | +0.02% | +0.01 | 194.89K | 4.91M | 0.12% | 231.70M | +0.12% | -0.06% | -0.30% | +0.02% |
VanEck Pharmaceutical ETFUS PPH | 104.99 | +1.15% | +1.19 | 46.75K | 4.91M | 0.96% | 943.66M | +4.12% | +4.79% | -4.12% | +1.76% |