| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GenescoUS GCO | 37.02 | +3.73% | +1.33 | 133.80K | 4.90M | 2.93% | 401.97M | +11.98% | +5.32% | +34.57% | +49.46% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 58.14 | -0.01% | 0.00 | 84.10K | 4.90M | 0.52% | 1.16B | +0.47% | +2.00% | +6.25% | +8.96% |
PowerFleet, Inc.US AIOT | 3.41 | +3.96% | +0.13 | 1.44M | 4.90M | 5.18% | 456.34M | +5.57% | +2.10% | -9.07% | -35.90% |
Arhaus, Inc.US ARHS | 6.32 | -1.10% | -0.07 | 770.40K | 4.90M | 2.97% | 897.22M | +9.91% | -17.39% | -31.75% | -43.62% |
Context Therapeutics Inc.US CNTX | 2.60 | +8.33% | +0.20 | 1.92M | 4.90M | 7.50% | 238.89M | +20.37% | +15.04% | +14.04% | +76.87% |
First Mid-Illinois BancsharesUS FMBH | 43.60 | -0.37% | -0.16 | 111.98K | 4.89M | 3.70% | 1.16B | +4.33% | +1.23% | +1.94% | +11.79% |
GoProUS GPRO | 1.00 | +1.01% | +0.01 | 4.76M | 4.88M | 6.06% | 170.98M | -9.91% | -24.81% | +15.23% | -29.08% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 21.26 | +7.92% | +1.56 | 232.81K | 4.88M | 8.22% | 18.28M | +18.64% | +47.74% | -12.29% | -49.03% |
Origin BancorpUS OBK | 47.32 | -0.57% | -0.27 | 102.87K | 4.88M | 1.51% | 1.47B | +4.07% | +1.48% | +9.89% | +25.82% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 73.78 | +0.31% | +0.23 | 65.88K | 4.87M | 0.86% | 1.03B | -1.46% | -4.89% | -8.28% | -6.32% |
Hartford Multifactor US Equity ETFUS ROUS | 65.76 | +1.18% | +0.77 | 74.05K | 4.87M | 0.66% | 621.43M | +2.70% | +4.20% | +6.68% | +13.95% |
Phoenix Education Partners Inc.US PXED | 30.01 | +3.27% | +0.95 | 161.70K | 4.87M | 5.82% | 1.07B | +2.21% | +8.07% | -0.79% | -0.96% |
Sandridge Energy Inc.US SD | 15.30 | -0.07% | -0.01 | 318.32K | 4.87M | 2.55% | 562.64M | +0.20% | +1.32% | -9.79% | +6.03% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 23.85 | -0.83% | -0.20 | 203.51K | 4.86M | 0.91% | 577.17M | -0.96% | -5.81% | -16.46% | -4.64% |
Franklin Bitcoin ETFUS EZBC | 43.80 | -2.41% | -1.08 | 109.89K | 4.86M | 2.09% | 440.19M | -4.16% | -2.41% | +12.37% | -13.44% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.21 | +0.23% | +0.06 | 185.03K | 4.85M | 0.46% | 372.18M | +0.23% | +0.89% | +2.38% | +1.59% |
EagleUS EGBN | 26.19 | +0.42% | +0.11 | 184.51K | 4.84M | 1.48% | 795.42M | +7.03% | -0.42% | -0.53% | +22.27% |
KoppersUS KOP | 40.36 | +1.84% | +0.73 | 120.13K | 4.84M | 2.62% | 780.45M | -0.79% | +0.20% | +8.38% | +49.04% |
TiptreeUS TIPT | 17.46 | +2.95% | +0.50 | 280.08K | 4.84M | 3.13% | 655.97M | +5.18% | +1.57% | +1.63% | -4.43% |
Eaton Vance Limited Duration Income FundUS EVV | 9.29 | +0.54% | +0.05 | 519.44K | 4.83M | 1.49% | 1.08B | +1.09% | -2.11% | -6.30% | -6.26% |