| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amerisafe IncUS AMSF | 31.05 | -0.80% | -0.25 | 112.05K | 3.49M | 1.56% | 583.58M | +1.44% | +2.34% | -7.67% | -19.16% |
iShares U.S. Industrials ETFUS IYJ | 156.14 | +0.74% | +1.14 | 22.31K | 3.49M | 0.79% | 1.76B | +0.83% | -0.22% | -2.98% | +5.38% |
LufaxUS LU | 1.64 | -2.38% | -0.04 | 2.15M | 3.48M | 5.49% | 1.42B | -12.30% | -14.58% | -39.26% | -35.94% |
ZumiezUS ZUMZ | 23.95 | +2.00% | +0.47 | 145.87K | 3.48M | 3.58% | 413.27M | +5.74% | -2.48% | -10.82% | -8.06% |
RF Industries LtdUS RFIL | 18.52 | +3.70% | +0.66 | 189.01K | 3.47M | 3.08% | 200.28M | +3.99% | +25.39% | +64.99% | +220.42% |
MediaAlpha, Inc.US MAX | 8.49 | +2.66% | +0.22 | 410.59K | 3.47M | 2.66% | 529.35M | +5.34% | -11.56% | -14.24% | -34.44% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.57 | +0.09% | +0.02 | 160.64K | 3.46M | 0.31% | 1.87B | +0.35% | -1.26% | -2.90% | -1.95% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.59 | +0.24% | +0.04 | 209.51K | 3.46M | 0.42% | 68.85M | +0.55% | -1.13% | -5.38% | +7.31% |
Peoples Financial Services Corp.US PFIS | 59.25 | -0.54% | -0.32 | 57.91K | 3.45M | 3.63% | 592.18M | +5.15% | +4.96% | +5.39% | +21.64% |
ATS Corp.US ATS | 34.28 | +3.91% | +1.29 | 101.68K | 3.45M | 3.76% | 3.36B | +7.12% | +3.75% | +5.51% | +24.47% |
BlackRock Core Bond TrustUS BHK | 8.88 | +0.34% | +0.03 | 386.80K | 3.44M | 0.68% | 641.35M | +1.25% | -3.37% | -7.31% | -7.40% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.70 | +0.71% | +0.11 | 219.56K | 3.44M | 0.96% | 970.14M | 0.00% | -2.73% | -5.76% | -3.80% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.69 | +0.62% | +0.28 | 75.40K | 3.44M | 0.90% | 252.21M | +2.28% | +0.57% | +1.78% | +8.54% |
Community HealthcareUS CHCT | 17.38 | -1.92% | -0.34 | 196.00K | 3.43M | 2.60% | 494.83M | +3.02% | +1.05% | +2.12% | +5.85% |
Franklin Senior Loan ETFUS FLBL | 23.07 | -0.04% | -0.01 | 148.49K | 3.43M | 0.13% | 839.75M | -0.02% | -0.47% | +0.61% | -1.49% |
Strive U.S. Semiconductor ETFUS SHOC | 107.66 | +1.51% | +1.60 | 31.62K | 3.42M | 1.16% | 240.08M | +2.90% | +12.37% | +38.32% | +56.88% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.14 | -0.14% | -0.03 | 161.75K | 3.42M | 1.21% | 653.23M | +0.24% | -2.76% | -5.37% | -3.16% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.15 | +0.60% | +0.46 | 44.25K | 3.42M | 0.55% | 2.00B | +0.93% | +3.77% | +7.48% | +11.28% |
Hyster-Yale Materials HandlingUS HY | 33.88 | +1.83% | +0.61 | 100.68K | 3.41M | 6.76% | 606.45M | -5.20% | -15.81% | -11.24% | +14.04% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.58 | +0.34% | +0.12 | 96.03K | 3.41M | 0.76% | 1.26B | +0.74% | +0.74% | +3.36% | +15.93% |