| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Electrovaya Inc.US ELVA | 10.88 | +5.53% | +0.57 | 331.61K | 3.59M | 6.98% | 537.30M | +13.93% | +11.70% | +39.31% | +37.72% |
Meiragtx Holdings PlcUS MGTX | 9.24 | -2.63% | -0.25 | 383.93K | 3.58M | 3.95% | 855.23M | -1.70% | +0.11% | +20.63% | +16.23% |
Mid PennUS MPB | 32.35 | -0.89% | -0.29 | 110.47K | 3.58M | 2.05% | 819.72M | +3.95% | -2.62% | -3.09% | +4.29% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.21 | +0.73% | +0.36 | 71.20K | 3.58M | 0.76% | 51.22M | +1.14% | +3.21% | +2.60% | +0.14% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 37.26 | -0.35% | -0.13 | 95.94K | 3.58M | 1.02% | 1.06B | -1.11% | +2.56% | +16.18% | +30.51% |
PPL Corp.US PPLC | 48.86 | +0.80% | +0.39 | 73.26K | 3.58M | 0.86% | 36.71B | +2.80% | -5.20% | -5.15% | -2.77% |
TXO PARTNERS L.PUS TXO | 13.71 | -0.29% | -0.04 | 260.42K | 3.57M | 3.71% | 757.37M | +4.90% | +11.55% | +9.50% | +28.49% |
Midland StatesUS MSBI | 27.63 | +0.18% | +0.05 | 128.92K | 3.57M | 1.54% | 575.09M | +4.07% | +10.52% | +19.97% | +30.51% |
Lexicon PharmaceuticalsUS LXRX | 2.16 | -3.14% | -0.07 | 1.63M | 3.57M | 6.05% | 959.04M | -3.14% | +28.57% | +44.00% | +87.83% |
21Shares Ethereum ETFUS TETH | 10.31 | -3.65% | -0.39 | 341.48K | 3.57M | 3.41% | 16.69M | -7.08% | -11.16% | +1.83% | -30.51% |
CREXENDO INCUS CXDO | 9.61 | +0.10% | +0.01 | 367.82K | 3.57M | 3.44% | 311.51M | -2.83% | +40.91% | +61.51% | +48.53% |
ICL GroupUS ICL | 6.46 | -0.15% | -0.01 | 549.21K | 3.56M | 2.09% | 8.34B | +0.78% | +24.71% | +31.30% | +13.13% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 58.54 | +0.36% | +0.21 | 60.67K | 3.56M | 0.45% | 3.94B | +1.04% | +3.51% | +6.84% | +7.63% |
Natural Grocers by Vitamin CottageUS NGVC | 28.76 | -0.93% | -0.27 | 123.65K | 3.55M | 4.55% | 662.43M | +1.30% | +5.00% | +6.56% | +14.81% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 38.95 | +0.96% | +0.37 | 91.26K | 3.55M | 0.66% | 3.02B | +1.80% | +4.93% | +5.81% | +12.38% |
VanEck Long Muni ETFUS MLN | 17.33 | +0.06% | +0.01 | 204.95K | 3.55M | 0.26% | 695.80M | -0.34% | -2.20% | -2.48% | -1.15% |
Capital City BankUS CCBG | 46.41 | -0.58% | -0.27 | 76.27K | 3.55M | 2.10% | 792.16M | +2.09% | +0.56% | +6.98% | +9.02% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.51 | -0.39% | -0.08 | 173.05K | 3.55M | 0.72% | 753.23M | -0.19% | -3.07% | -6.48% | -6.36% |
Ranger Energy Services Inc.US RNGR | 16.21 | -0.73% | -0.12 | 218.45K | 3.55M | 3.92% | 385.18M | -1.46% | -11.52% | -3.80% | +15.95% |
BioAge Labs Inc.US BIOA | 16.61 | -0.78% | -0.13 | 211.18K | 3.54M | 4.36% | 737.15M | -5.95% | -2.58% | -25.58% | +25.55% |