| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.44 | +1.72% | +0.38 | 158.49K | 3.54M | 1.33% | 1.06B | +3.89% | +2.65% | +2.42% | +10.08% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.01% | +0.01 | 35.33K | 3.54M | 0.05% | 171.09M | +0.01% | 0.00% | 0.00% | -0.02% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.63 | -0.54% | -0.05 | 407.97K | 3.53M | 2.94% | 67.53M | -3.79% | +1.77% | +22.68% | +32.67% |
Paysign IncUS PAYS | 6.72 | +5.99% | +0.38 | 533.66K | 3.53M | 6.62% | 375.69M | +19.57% | +8.04% | +83.11% | +30.49% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 40.26 | +0.78% | +0.31 | 87.48K | 3.53M | 1.30% | 117.76M | +4.19% | +8.81% | +17.89% | +14.83% |
Vanguard High-Yield Active ETFUS VGHY | 74.61 | +0.01% | +0.01 | 47.33K | 3.53M | 0.24% | 267.48M | +0.32% | -0.94% | -1.44% | -1.02% |
First Community BancsharesUS FCBC | 42.38 | +0.05% | +0.02 | 83.29K | 3.53M | 2.15% | 799.34M | +2.96% | -0.31% | +4.05% | +25.64% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 58.00 | +0.42% | +0.24 | 60.75K | 3.53M | 0.46% | 3.32B | +0.89% | +4.37% | +3.29% | +4.35% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 139.12 | +0.80% | +1.10 | 25.39K | 3.53M | 0.78% | 990.53M | +2.05% | +0.94% | +5.05% | +14.70% |
Real Asset Acquisition CorpUS RAAQ | 11.72 | +0.95% | +0.11 | 300.10K | 3.53M | 2.41% | 269.56M | +3.35% | +7.42% | +10.46% | +14.68% |
Jefferson CapitalUS JCAP | 17.29 | -0.57% | -0.10 | 203.46K | 3.52M | 4.66% | 958.19M | -3.25% | -15.41% | -17.27% | -22.61% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 19.24 | 0.00% | 0.00 | 183.16K | 3.52M | 3.33% | 33.36M | -8.64% | -4.75% | -8.62% | -27.45% |
T. Rowe Price Value ETFUS TVAL | 40.54 | +0.62% | +0.25 | 86.71K | 3.52M | 0.35% | 717.56M | +1.55% | +4.51% | +6.18% | +15.11% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.72 | +1.02% | +0.27 | 132.11K | 3.52M | 0.81% | 383.43M | +2.45% | +0.23% | -5.57% | +3.63% |
Xiao I CorpUS AIXI | 15.47 | +3.90% | +0.58 | 241.98K | 3.51M | 14.04% | 10.41M | +36.90% | +1.76% | +220.82% | +88.66% |
Hemab Therapeutics Holdings, Inc.US COAG | 25.89 | -1.56% | -0.41 | 135.31K | 3.51M | 6.98% | 1.14B | -7.77% | +43.83% | +43.83% | +43.83% |
MovadoUS MOV | 28.45 | +3.45% | +0.95 | 124.18K | 3.51M | 3.13% | 629.82M | +5.49% | +2.60% | +11.79% | +37.97% |
Alerus Financial CorpUS ALRS | 28.05 | -0.57% | -0.16 | 124.97K | 3.51M | 1.95% | 704.86M | +5.65% | +10.13% | +12.65% | +24.56% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 124.70 | +3.05% | +3.69 | 28.16K | 3.50M | 2.07% | 423.98M | +6.62% | +6.85% | +29.52% | +46.71% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.23 | +0.22% | +0.02 | 379.67K | 3.49M | 3.32% | 1.32B | -8.61% | -4.75% | -2.64% | +4.53% |