| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Short Duration High Yield ETFUS SYFI | 35.63 | -0.22% | -0.08 | 86.88K | 3.10M | 0.43% | 887.01M | +0.65% | +0.68% | -1.11% | -0.83% |
Midland StatesUS MSBI | 24.23 | -1.58% | -0.39 | 127.70K | 3.10M | 1.95% | 520.13M | +5.35% | +17.51% | +10.54% | +14.45% |
China YuchaiUS CYD | 42.78 | -0.14% | -0.06 | 71.75K | 3.09M | 4.96% | 1.61B | +8.55% | +1.64% | -1.09% | +20.51% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 46.20 | +0.61% | +0.28 | 66.92K | 3.09M | 0.83% | 1.39B | +7.12% | +7.03% | +6.06% | +11.00% |
VanEck Short High Yield Muni ETFUS SHYD | 22.69 | -0.13% | -0.03 | 136.13K | 3.09M | 0.44% | 423.17M | +0.22% | -0.44% | -1.33% | -0.96% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 5.80 | -0.34% | -0.02 | 528.17K | 3.09M | 2.15% | 457.44M | +3.20% | +1.40% | +0.87% | +1.40% |
Lovesac Co.US LOVE | 15.35 | -2.17% | -0.34 | 199.97K | 3.09M | 4.65% | 224.37M | +6.82% | +45.36% | -0.90% | +4.07% |
John Hancock Disciplined Value Select ETFUS JDVL | 28.47 | -0.27% | -0.08 | 108.31K | 3.08M | 0.42% | 504.63M | +3.87% | +4.73% | +1.36% | +5.60% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 33.61 | +0.51% | +0.17 | 91.65K | 3.08M | 0.87% | 1.08B | +5.00% | +4.93% | +6.09% | +10.74% |
Anavex Life SciencesUS AVXL | 2.95 | -3.28% | -0.10 | 1.04M | 3.08M | 5.57% | 273.38M | -1.34% | -36.56% | -36.42% | -17.13% |
Angel Oak Total Return ETFUS TRBF | 49.74 | 0.00% | 0.00 | 61.84K | 3.07M | 1.21% | 23.87M | +0.34% | -0.09% | -0.81% | -0.42% |
Community HealthUS CYH | 3.15 | 0.00% | 0.00 | 971.98K | 3.07M | 1.59% | 443.93M | +6.42% | -2.78% | -4.26% | +0.96% |
CoinsharesUS CSHR | 5.15 | +1.98% | +0.10 | 602.33K | 3.07M | 15.45% | 679.80M | -20.77% | 0.00% | 0.00% | -40.94% |
Cheniere Energy Partners LPUS CQP | 62.95 | -0.88% | -0.56 | 48.72K | 3.07M | 2.27% | 30.47B | -3.30% | -1.49% | +15.04% | +17.71% |
iShares MSCI Philippines ETFUS EPHE | 25.49 | -0.70% | -0.18 | 120.29K | 3.07M | 1.01% | 136.37M | +3.28% | +1.68% | -2.86% | +2.29% |
Clearwater PaperUS CLW | 14.88 | -2.62% | -0.40 | 203.05K | 3.07M | 6.15% | 238.65M | +0.13% | +9.90% | -27.45% | -14.48% |
United FireUS UFCS | 39.14 | -1.14% | -0.45 | 78.36K | 3.06M | 2.67% | 998.63M | +4.15% | +6.39% | +11.29% | +7.68% |
Founder Group LtdUS FGL | 1.88 | -2.08% | -0.04 | 1.49M | 3.06M | 58.33% | 780.25K | -23.58% | -63.50% | -88.26% | -88.40% |
MediaAlpha, Inc.US MAX | 9.05 | -3.00% | -0.28 | 336.94K | 3.06M | 4.72% | 574.29M | -3.31% | -7.08% | -21.98% | -30.12% |
Stak IncUS STAK | 1.11 | +5.71% | +0.06 | 2.47M | 3.05M | 45.71% | 21.32M | -14.62% | +41.69% | +185.35% | +178.27% |