| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.86 | -0.50% | -0.25 | 21.75K | 1.11M | 0.04% | 156.65M | -0.25% | +0.43% | +0.15% | +1.23% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.87 | +0.06% | +0.02 | 42.77K | 1.11M | 0.50% | 605.24M | -0.14% | +2.19% | +1.07% | +2.19% |
Tectonic Therapeutic, Inc.US TECX | 20.60 | +3.67% | +0.73 | 56.05K | 1.10M | 7.39% | 384.65M | +2.13% | -10.47% | +23.58% | -55.38% |
First Trust Technology AlphaDEX FundUS FXL | 156.24 | -0.71% | -1.12 | 7.05K | 1.10M | 1.19% | 1.36B | +0.86% | +6.08% | +24.77% | +5.17% |
Processa Pharmaceuticals, Inc.US PCSA | 0.1974 | -3.71% | -0.0076 | 5.55M | 1.10M | 8.78% | 5.17M | -31.72% | -33.76% | -36.83% | -77.66% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.66 | -0.36% | -0.19 | 20.52K | 1.10M | 0.46% | 150.78M | -1.42% | -2.17% | +0.86% | +9.24% |
Riley Exploration PermianUS REPX | 26.86 | +2.38% | +0.63 | 41.80K | 1.10M | 3.66% | 591.43M | +0.51% | +3.01% | -3.85% | -15.87% |
Nano DimensionUS NNDM | 1.60 | -1.54% | -0.02 | 689.88K | 1.10M | 2.47% | 346.57M | +12.32% | +2.90% | +6.33% | -35.69% |
CION INVT CORPUS CION | 9.60 | +0.26% | +0.03 | 114.55K | 1.10M | 0.68% | 504.62M | +2.18% | +4.98% | -5.93% | -15.83% |
PIMCO Municipal Income Fund IIUS PML | 7.43 | -0.27% | -0.02 | 147.18K | 1.09M | 1.34% | 493.80M | +0.41% | -0.13% | -8.61% | -8.16% |
OrrstownUS ORRF | 32.98 | +3.60% | +1.15 | 33.75K | 1.09M | 4.40% | 643.29M | +4.22% | +10.62% | +22.31% | -9.93% |
WisdomTree U.S. High Dividend FundUS DHS | 97.87 | +1.97% | +1.89 | 11.24K | 1.09M | 1.87% | 1.25B | +1.85% | +3.38% | +2.21% | +4.83% |
Bioventus Inc.US BVS | 7.19 | +8.61% | +0.57 | 156.85K | 1.09M | 8.31% | 477.11M | +6.36% | +11.65% | -21.42% | -31.52% |
MedifastUS MED | 14.70 | +4.59% | +0.65 | 75.07K | 1.09M | 4.80% | 161.51M | +7.26% | +10.32% | +12.52% | -16.60% |
StepanUS SCL | 57.64 | +5.60% | +3.06 | 19.40K | 1.09M | 5.54% | 1.30B | +4.39% | +8.97% | +15.55% | -10.92% |
AmbacUS AMBC | 7.09 | -0.14% | -0.01 | 153.24K | 1.09M | 2.82% | 329.17M | -0.70% | -9.91% | -9.45% | -43.95% |
MBX BiosciencesUS MBX | 11.68 | +2.37% | +0.27 | 93.45K | 1.09M | 7.89% | 390.40M | +5.70% | -11.11% | +83.36% | -36.63% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 29.40 | -0.57% | -0.17 | 36.83K | 1.09M | 2.20% | 0.00 | +0.44% | +2.71% | +14.00% | +4.89% |
SelectQuote, Inc.US SLQT | 2.49 | +4.62% | +0.11 | 453.86K | 1.09M | 7.98% | 430.08M | +6.41% | +15.81% | -22.67% | -33.06% |
TaskUs Inc.US TASK | 16.83 | +0.42% | +0.07 | 64.98K | 1.09M | 0.90% | 1.50B | +0.30% | +0.36% | +27.02% | -0.65% |