| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Consumer Staples ETFUS KXI | 69.02 | -0.09% | -0.06 | 48.88K | 3.37M | 0.64% | 1.02B | +0.50% | +1.30% | -5.09% | +6.76% |
Santacruz Silver Mining Ltd.US SCZM | 8.03 | -1.83% | -0.15 | 417.39K | 3.37M | 3.30% | 742.70M | -7.70% | -5.42% | -34.50% | -9.53% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 16.00 | -5.77% | -0.98 | 205.14K | 3.37M | 6.51% | 620.83M | -0.99% | -13.18% | 0.00% | -3.03% |
Matrix ServiceUS MTRX | 12.73 | +1.60% | +0.20 | 262.92K | 3.37M | 4.51% | 358.03M | +7.43% | -0.08% | +13.26% | +8.80% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.40 | +0.02% | +0.01 | 68.13K | 3.37M | 0.07% | 736.06M | +0.06% | -0.20% | -0.40% | -0.27% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 51.68 | +0.72% | +0.37 | 65.21K | 3.36M | 1.17% | 1.81B | +2.32% | +2.54% | -3.76% | +2.62% |
Iron Dome Acquisition I Corp.US IDACU | 10.04 | +0.30% | +0.03 | 335.05K | 3.36M | 0.10% | 203.48M | +0.40% | 0.00% | 0.00% | +0.40% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 7.44 | -3.63% | -0.28 | 444.79K | 3.36M | 4.40% | 63.46M | -13.39% | -14.19% | +0.68% | -24.16% |
Claritev CorporationUS CTEV | 21.67 | -7.98% | -1.88 | 148.37K | 3.35M | 13.61% | 367.67M | +56.24% | -8.99% | +52.93% | -49.31% |
Financial InstitutionsUS FISI | 35.36 | -0.03% | -0.01 | 94.66K | 3.35M | 1.39% | 694.27M | +4.55% | +4.89% | +7.48% | +13.44% |
Global X SuperDividend U.S. ETFUS DIV | 19.54 | +0.15% | +0.03 | 171.63K | 3.35M | 0.87% | 762.16M | +2.52% | +2.25% | -0.31% | +12.82% |
Fidelity Momentum Factor ETFUS FDMO | 93.93 | +0.12% | +0.11 | 35.53K | 3.35M | 0.56% | 887.64M | +0.55% | +4.95% | +10.35% | +11.87% |
Tradr 2X Long CORZ Daily ETFUS COZX | 22.96 | +3.66% | +0.81 | 147.08K | 3.33M | 9.70% | 19.06M | +8.71% | +38.88% | +72.11% | +135.86% |
ImmersionUS IMMR | 6.27 | +3.13% | +0.19 | 530.37K | 3.33M | 4.11% | 207.54M | +1.95% | +2.96% | -0.32% | -7.79% |
GeoParkUS GPRK | 9.73 | +0.21% | +0.02 | 342.52K | 3.33M | 4.02% | 628.80M | +1.57% | +7.51% | +14.20% | +31.31% |
AMALGAMATED FINANCIAL CORPUS AMAL | 41.29 | -0.24% | -0.10 | 80.28K | 3.32M | 1.49% | 1.24B | +4.06% | +1.98% | +3.10% | +28.91% |
Simplify Volatility Premium ETFUS SVOL | 16.18 | +0.50% | +0.08 | 205.42K | 3.32M | 0.56% | 573.58M | +1.38% | +0.87% | -3.98% | -7.86% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.52 | -0.04% | -0.02 | 71.31K | 3.32M | 0.29% | 665.23M | +0.11% | -0.71% | -1.71% | -1.20% |
Calamos Convertible & High Income FundUS CHY | 12.92 | +1.89% | +0.24 | 257.70K | 3.32M | 1.97% | 1.02B | +2.95% | +5.13% | +7.13% | +14.24% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.78 | -0.05% | -0.01 | 159.52K | 3.31M | 0.29% | 2.24B | +0.39% | -1.98% | -5.11% | -2.76% |