| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long PURR ETFUS PUR | 33.66 | -6.05% | -2.17 | 122.88K | 4.21M | 8.88% | 12.79M | +9.00% | +0.63% | +123.29% | +74.90% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 124.65 | +0.35% | +0.44 | 33.75K | 4.21M | 0.77% | 276.72M | +0.64% | -4.42% | -7.49% | -2.08% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 4.79 | +4.70% | +0.22 | 892.12K | 4.21M | 9.84% | 11.59M | +21.57% | -1.44% | -46.72% | -83.56% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.79 | -0.06% | -0.03 | 84.44K | 4.20M | 0.90% | 153.10M | +0.14% | -1.06% | -1.24% | -1.20% |
AB CORE PLUS BOND ETFUS CPLS | 33.38 | +0.25% | +0.08 | 125.80K | 4.20M | 0.29% | 198.30M | -0.32% | -3.01% | -3.79% | -6.08% |
AH Realty TrustUS AHRT | 6.04 | +1.34% | +0.08 | 696.68K | 4.20M | 1.34% | 450.54M | +0.33% | -7.08% | -14.45% | -8.76% |
BlackRock MuniAssets FundUS MUA | 9.41 | +0.21% | +0.02 | 446.92K | 4.19M | 1.17% | 631.79M | +0.11% | -4.85% | -13.67% | -12.14% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.79 | +1.70% | +0.18 | 391.03K | 4.19M | 2.07% | 826.32M | +0.94% | -7.94% | -7.78% | -15.44% |
World Equity ETFUS DFAW | 84.50 | +0.38% | +0.32 | 49.48K | 4.19M | 0.49% | 1.69B | +1.37% | -0.74% | +2.39% | +14.22% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.56 | +1.65% | +0.22 | 309.68K | 4.18M | 1.95% | 705.76M | +0.82% | -8.38% | -11.89% | -1.45% |
Tamboran Resources Corp.US TBN | 34.68 | +2.30% | +0.78 | 120.25K | 4.18M | 4.12% | 1.21B | +5.03% | -13.73% | +9.37% | +27.36% |
GogoUS GOGO | 2.30 | +7.48% | +0.16 | 1.88M | 4.17M | 8.88% | 311.67M | +3.14% | -16.36% | -35.03% | -50.64% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.47 | +1.00% | +0.36 | 114.30K | 4.16M | 0.72% | 277.54M | +0.11% | -5.15% | -2.28% | +9.22% |
HUHUTECH International GroupUS HUHU | 3.93 | -10.80% | -0.47 | 1.00M | 4.16M | 20.83% | 105.13M | -24.52% | -7.65% | -32.68% | -61.14% |
Cue Biopharma, Inc.US CUE | 23.14 | -5.01% | -1.22 | 174.85K | 4.16M | 8.09% | 168.10M | -9.29% | -22.87% | -25.16% | +152.56% |
BK Technologies, Inc...US BKTI | 77.31 | +1.80% | +1.37 | 54.16K | 4.15M | 2.50% | 291.41M | +3.37% | +6.80% | -7.30% | +3.65% |
Franklin Ultra Short Bond ETFUS FLUD | 24.87 | -0.12% | -0.03 | 166.75K | 4.15M | 0.16% | 604.34M | -0.40% | -0.28% | -0.44% | -0.45% |
ROBINHOOD VENTURES FD IUS RVI | 27.03 | +0.07% | +0.02 | 153.47K | 4.15M | 1.02% | 736.49M | -1.78% | -8.99% | -11.38% | +8.12% |
IHS Holding LtdUS IHS | 8.44 | -0.12% | -0.01 | 492.61K | 4.15M | 0.47% | 2.86B | +0.72% | -0.59% | +2.68% | +13.14% |
Richardson ElectronicsUS RELL | 19.05 | +1.44% | +0.27 | 217.65K | 4.14M | 2.18% | 283.16M | +10.12% | +8.05% | +11.96% | +75.09% |