| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ManitowocUS MTW | 13.14 | -3.52% | -0.48 | 279.73K | 3.65M | 5.65% | 471.83M | -2.74% | +0.38% | -11.81% | +9.59% |
ZenaTech, Inc.US ZENA | 2.05 | -2.38% | -0.05 | 1.76M | 3.65M | 5.24% | 158.66M | -16.67% | -5.53% | -25.99% | -35.94% |
Invesco Galaxy Bitcoin ETFUS BTCO | 79.74 | +0.01% | +0.01 | 45.84K | 3.65M | 1.04% | 536.25M | +2.18% | +9.19% | +18.55% | -8.52% |
Titan AmericaUS TTAM | 16.52 | -1.37% | -0.23 | 217.88K | 3.64M | 3.70% | 3.05B | -1.61% | +2.55% | -11.52% | +0.24% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 68.90 | +1.89% | +1.28 | 53.09K | 3.64M | 1.42% | 3.62B | +3.26% | +9.46% | +4.87% | +9.51% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.96 | +2.93% | +0.34 | 304.56K | 3.64M | 3.57% | 253.64M | -0.42% | +3.91% | +0.50% | -2.45% |
Farmers & Merchants Bancorp, Inc.US FMAO | 27.85 | +0.65% | +0.18 | 131.41K | 3.63M | 2.04% | 382.94M | +2.20% | +2.28% | +0.36% | +12.66% |
Invesco QQQ Income Advantage ETFUS QQA | 56.70 | +1.44% | +0.81 | 64.33K | 3.63M | 1.00% | 707.62M | +3.30% | +8.85% | +7.23% | +6.94% |
Delek Logistics Partners LPUS DKL | 51.05 | +0.06% | +0.03 | 71.25K | 3.63M | 4.47% | 2.71B | -5.38% | +2.43% | -6.48% | +14.41% |
Dimensional Global Credit ETFUS DGCB | 54.83 | +0.35% | +0.19 | 66.22K | 3.63M | 0.13% | 978.72M | +0.43% | +0.71% | -0.02% | +1.09% |
FirstUS THFF | 67.85 | +0.25% | +0.17 | 53.40K | 3.62M | 0.92% | 804.07M | +2.66% | +1.50% | +2.94% | +12.30% |
ImmersionUS IMMR | 6.68 | +2.93% | +0.19 | 544.89K | 3.61M | 5.55% | 221.11M | +5.20% | +19.50% | +5.70% | -1.76% |
Holley Inc.US HLLY | 2.82 | +11.46% | +0.29 | 1.33M | 3.61M | 12.64% | 339.84M | -9.03% | -9.62% | -33.02% | -31.72% |
Canada GooseUS GOOS | 11.92 | +0.08% | +0.01 | 302.40K | 3.59M | 1.68% | 1.16B | +5.49% | +6.71% | +0.68% | -7.95% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 23.00 | -11.15% | -2.88 | 158.72K | 3.59M | 24.94% | 12.69M | -15.10% | +29.14% | -6.50% | -45.63% |
Santacruz Silver Mining Ltd.US SCZM | 9.03 | +2.27% | +0.20 | 397.92K | 3.59M | 4.76% | 835.19M | +10.66% | +13.02% | -22.29% | +1.74% |
HYPERSCALE DATA INCUS GPUS | 0.1210 | +0.08% | +0.0001 | 30.58M | 3.59M | 6.37% | 53.17M | -12.00% | -25.99% | -39.07% | -34.10% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.80 | +0.57% | +0.10 | 201.57K | 3.59M | 0.90% | 2.45B | +0.62% | +4.22% | -1.00% | -1.33% |
Oil-Dri Corp of AmericaUS ODC | 77.28 | +2.39% | +1.81 | 46.49K | 3.58M | 3.15% | 1.12B | +5.40% | +6.14% | +16.79% | +57.91% |
Hingham Institution for SavingsUS HIFS | 283.59 | -1.16% | -3.32 | 12.59K | 3.58M | 1.68% | 618.58M | -0.98% | -3.29% | -5.75% | -0.13% |