| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artesian ResourcesUS ARTNA | 35.52 | +1.75% | +0.61 | 52.42K | 1.86M | 5.24% | 365.96M | 0.00% | +7.60% | +13.23% | +12.33% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.60 | +0.78% | +0.12 | 119.77K | 1.86M | 1.42% | 68.25M | -3.41% | -2.50% | +2.70% | +8.26% |
Wearable Devices Ltd.US WLDS | 1.75 | -2.78% | -0.05 | 1.10M | 1.85M | 10.00% | 1.80M | -12.06% | -8.38% | -59.49% | -79.93% |
iShares GNMA Bond ETFUS GNMA | 43.92 | +0.30% | +0.13 | 42.25K | 1.85M | 0.88% | 351.36M | +1.61% | +0.18% | +2.22% | +2.31% |
Bluejay Diagnostics IncUS BJDX | 1.91 | -1.55% | -0.03 | 896.73K | 1.85M | 29.90% | 2.36M | +13.02% | -47.24% | -46.80% | -60.78% |
Complete Solaria, Inc.US SPWR | 1.89 | -5.50% | -0.11 | 970.19K | 1.85M | 11.45% | 139.42M | -4.55% | +25.17% | +6.18% | +5.59% |
GraniteShares 1x Short COIN Daily ETFUS CONI | 12.09 | +1.51% | +0.18 | 150.96K | 1.85M | 3.23% | 4.23M | -4.35% | -18.37% | +20.54% | +2.37% |
Invesco FTSE RAFI Developed Markets ex-U.S. ETFUS PXF | 53.54 | -0.26% | -0.14 | 34.61K | 1.85M | 1.04% | 1.90B | +2.00% | +2.72% | +8.91% | +11.80% |
Midland StatesUS MSBI | 16.28 | -1.15% | -0.19 | 113.31K | 1.85M | 2.73% | 349.93M | -2.98% | -5.35% | -13.27% | -33.28% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.79 | -0.08% | -0.05 | 29.44K | 1.85M | 0.37% | 835.08M | +1.60% | -0.08% | +0.98% | +1.29% |
Fidelity Limited Term Bond ETFUS FLTB | 50.25 | +0.21% | +0.11 | 36.73K | 1.84M | 0.38% | 226.13M | +0.56% | +0.14% | +0.94% | +1.25% |
Boston Omaha CorporationUS BOC | 15.57 | -0.45% | -0.07 | 118.61K | 1.84M | 2.05% | 489.73M | +2.98% | +6.94% | +9.26% | +9.80% |
Gabelli Equity TrustUS GAB | 5.49 | -0.27% | -0.01 | 337.72K | 1.84M | 1.98% | 1.69B | +3.49% | +0.09% | -0.45% | +1.95% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 23.61 | +0.38% | +0.09 | 78.46K | 1.84M | 2.74% | 48.40M | -0.34% | +0.30% | +6.67% | +10.69% |
Spdr S&P Pharmaceuticals EtfUS XPH | 41.29 | +0.49% | +0.20 | 44.65K | 1.84M | 1.36% | 156.91M | +5.33% | -2.11% | -7.63% | -3.95% |
Brookfield Business CorpUS BBUC | 26.14 | -0.42% | -0.11 | 70.31K | 1.84M | 4.23% | 1.91B | +6.92% | -2.57% | +12.92% | +7.75% |
Cardiff Oncology, Inc.US CRDF | 2.74 | -1.44% | -0.04 | 669.25K | 1.84M | 3.54% | 182.28M | -6.80% | -10.46% | -31.67% | -36.87% |
First Eagle Global Equity ETFUS FEGE | 37.49 | +0.44% | +0.17 | 49.29K | 1.84M | 1.45% | 173.95M | +1.99% | -0.29% | +2.32% | +7.93% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 95.77 | +0.09% | +0.09 | 19.37K | 1.83M | 2.28% | 842.78M | +3.74% | -0.59% | -7.64% | -7.06% |
FrontView REIT, Inc.US FVR | 12.45 | +0.54% | +0.07 | 148.27K | 1.83M | 4.72% | 218.07M | +2.28% | -0.98% | -27.34% | -31.35% |