Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Manitowoc

US

MTW

13.14-3.52%-0.48279.73K3.65M5.65%471.83M-2.74%+0.38%-11.81%+9.59%

ZenaTech, Inc.

US

ZENA

2.05-2.38%-0.051.76M3.65M5.24%158.66M-16.67%-5.53%-25.99%-35.94%

Invesco Galaxy Bitcoin ETF

US

BTCO

79.74+0.01%+0.0145.84K3.65M1.04%536.25M+2.18%+9.19%+18.55%-8.52%

Titan America

US

TTAM

16.52-1.37%-0.23217.88K3.64M3.70%3.05B-1.61%+2.55%-11.52%+0.24%

First Trust Dorsey Wright Focus 5 ETF

US

FV

68.90+1.89%+1.2853.09K3.64M1.42%3.62B+3.26%+9.46%+4.87%+9.51%

Chicago Atlantic Real Estate Finance, Inc.

US

REFI

11.96+2.93%+0.34304.56K3.64M3.57%253.64M-0.42%+3.91%+0.50%-2.45%

Farmers & Merchants Bancorp, Inc.

US

FMAO

27.85+0.65%+0.18131.41K3.63M2.04%382.94M+2.20%+2.28%+0.36%+12.66%

Invesco QQQ Income Advantage ETF

US

QQA

56.70+1.44%+0.8164.33K3.63M1.00%707.62M+3.30%+8.85%+7.23%+6.94%

Delek Logistics Partners LP

US

DKL

51.05+0.06%+0.0371.25K3.63M4.47%2.71B-5.38%+2.43%-6.48%+14.41%

Dimensional Global Credit ETF

US

DGCB

54.83+0.35%+0.1966.22K3.63M0.13%978.72M+0.43%+0.71%-0.02%+1.09%

First

US

THFF

67.85+0.25%+0.1753.40K3.62M0.92%804.07M+2.66%+1.50%+2.94%+12.30%

Immersion

US

IMMR

6.68+2.93%+0.19544.89K3.61M5.55%221.11M+5.20%+19.50%+5.70%-1.76%

Holley Inc.

US

HLLY

2.82+11.46%+0.291.33M3.61M12.64%339.84M-9.03%-9.62%-33.02%-31.72%

Canada Goose

US

GOOS

11.92+0.08%+0.01302.40K3.59M1.68%1.16B+5.49%+6.71%+0.68%-7.95%

Tradr 2X Long OPEN Daily ETF

US

OPEX

23.00-11.15%-2.88158.72K3.59M24.94%12.69M-15.10%+29.14%-6.50%-45.63%

Santacruz Silver Mining Ltd.

US

SCZM

9.03+2.27%+0.20397.92K3.59M4.76%835.19M+10.66%+13.02%-22.29%+1.74%

HYPERSCALE DATA INC

US

GPUS

0.1210+0.08%+0.000130.58M3.59M6.37%53.17M-12.00%-25.99%-39.07%-34.10%

Nuveen S&P 500 Dynamic Overwrite Fund

US

SPXX

17.80+0.57%+0.10201.57K3.59M0.90%2.45B+0.62%+4.22%-1.00%-1.33%

Oil-Dri Corp of America

US

ODC

77.28+2.39%+1.8146.49K3.58M3.15%1.12B+5.40%+6.14%+16.79%+57.91%

Hingham Institution for Savings

US

HIFS

283.59-1.16%-3.3212.59K3.58M1.68%618.58M-0.98%-3.29%-5.75%-0.13%