| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 28.01 | -0.11% | -0.03 | 39.33K | 1.10M | 0.50% | 44.53M | +1.05% | +3.04% | +9.52% | +4.97% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.66 | -0.36% | -0.19 | 20.52K | 1.10M | 0.46% | 150.78M | -1.42% | -2.17% | +0.86% | +9.24% |
SelectQuote, Inc.US SLQT | 2.49 | +4.66% | +0.11 | 458.27K | 1.10M | 8.40% | 430.25M | +6.45% | +15.86% | -22.64% | -33.04% |
TaskUs Inc.US TASK | 16.84 | +0.48% | +0.08 | 65.67K | 1.10M | 0.95% | 1.50B | +0.36% | +0.42% | +27.09% | -0.59% |
Stem Inc.US STEM | 6.17 | -1.04% | -0.06 | 179.24K | 1.10M | 4.66% | 51.28M | -12.80% | -35.59% | -6.99% | -48.88% |
Aspen Insurance Holdings Ltd.US AHL | 31.79 | +1.02% | +0.32 | 34.73K | 1.10M | 2.64% | 2.92B | +2.09% | -8.15% | 0.00% | -4.39% |
Nano DimensionUS NNDM | 1.60 | -1.23% | -0.02 | 691.21K | 1.10M | 2.47% | 347.65M | +12.68% | +3.23% | +6.67% | -35.48% |
NexPointUS NXRT | 33.98 | +1.98% | +0.66 | 32.80K | 1.10M | 3.03% | 859.17M | +0.89% | +0.27% | -12.01% | -18.61% |
Financial InstitutionsUS FISI | 26.73 | +4.07% | +1.05 | 41.92K | 1.10M | 4.38% | 537.43M | +4.68% | +4.72% | +18.73% | -2.07% |
Holley Inc.US HLLY | 2.16 | +7.75% | +0.16 | 523.58K | 1.10M | 7.75% | 256.63M | +6.16% | +11.66% | -10.21% | -28.64% |
WisdomTree U.S. High Dividend FundUS DHS | 97.87 | +1.97% | +1.89 | 11.27K | 1.09M | 1.87% | 1.25B | +1.85% | +3.38% | +2.21% | +4.83% |
BlackRock Floating Rate Income Trust FundUS BGT | 12.60 | +0.64% | +0.08 | 86.89K | 1.09M | 0.66% | 281.74M | +2.44% | +2.02% | +2.77% | -2.02% |
Invesco Senior Income TrustUS VVR | 3.82 | +0.53% | +0.02 | 285.94K | 1.09M | 0.76% | 586.86M | +2.97% | +1.33% | +3.52% | -3.29% |
MBX BiosciencesUS MBX | 11.71 | +2.63% | +0.30 | 93.65K | 1.09M | 7.89% | 391.40M | +5.97% | -10.88% | +83.83% | -36.46% |
ZenaTech, Inc.US ZENA | 3.61 | -1.58% | -0.06 | 305.26K | 1.09M | 5.99% | 92.33M | -6.42% | +24.98% | +60.53% | -53.03% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 58.19 | -9.14% | -5.85 | 18.25K | 1.09M | 8.84% | 0.00 | -8.26% | +22.82% | +176.04% | +144.29% |
Gambling.com Group LimitedUS GAMB | 12.02 | +1.08% | +0.13 | 91.92K | 1.09M | 2.14% | 427.90M | +0.49% | +3.07% | -1.89% | -14.64% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 29.40 | -0.57% | -0.17 | 36.83K | 1.09M | 2.20% | 0.00 | +0.44% | +2.71% | +14.00% | +4.89% |
KoppersUS KOP | 33.73 | +4.90% | +1.58 | 33.20K | 1.09M | 5.16% | 674.84M | +4.41% | +10.32% | +29.71% | +4.09% |
US Energy CorpUS USEG | 1.44 | +2.86% | +0.04 | 783.06K | 1.09M | 9.70% | 48.95M | -8.86% | +8.27% | +25.22% | -11.66% |