| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 49.89 | -0.50% | -0.25 | 68.29K | 3.41M | 0.82% | 1.60B | +1.03% | +3.50% | +4.29% | +19.87% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.98 | +0.04% | +0.02 | 66.93K | 3.41M | 0.12% | 596.47M | +0.18% | +0.13% | +1.23% | -0.83% |
Cytek BioSciencesUS CTKB | 4.01 | +1.26% | +0.05 | 853.54K | 3.41M | 3.03% | 515.49M | +17.77% | -8.86% | -8.86% | -20.59% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 114.36 | +0.64% | +0.73 | 29.79K | 3.41M | 0.90% | 1.10B | +2.52% | +3.48% | +12.06% | +18.97% |
Lakefront BiotherapeuticsUS LKFT | 27.49 | -1.01% | -0.28 | 123.62K | 3.41M | 1.98% | 1.81B | +1.63% | -3.88% | -17.92% | -15.93% |
DoubleLine Income Solutions FundUS DSL | 10.88 | +0.28% | +0.03 | 312.44K | 3.40M | 0.74% | 1.25B | +1.21% | -0.73% | -4.73% | -3.46% |
PGIM Active High Yield Bond ETFUS PHYL | 35.10 | +0.13% | +0.05 | 96.97K | 3.40M | 0.17% | 1.29B | +0.49% | -0.71% | -1.46% | -1.07% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 45.88 | +0.77% | +0.35 | 73.96K | 3.40M | 0.81% | 110.11M | +2.46% | +7.55% | +19.95% | +8.21% |
Similarweb Ltd.US SMWB | 4.13 | +9.26% | +0.35 | 826.82K | 3.40M | 10.32% | 361.79M | +30.70% | +59.46% | +52.96% | -44.86% |
Cypherpunk Technologies Inc.US CYPH | 1.20 | -8.40% | -0.11 | 2.77M | 3.40M | 9.92% | 127.20M | +10.60% | +20.00% | +72.02% | +3.45% |
Aviat NetworksUS AVNW | 17.59 | +6.93% | +1.14 | 196.54K | 3.39M | 6.75% | 226.95M | +9.94% | -24.70% | -30.00% | -17.73% |
Dimensional Global Credit ETFUS DGCB | 54.39 | +0.06% | +0.03 | 62.44K | 3.39M | 0.24% | 981.74M | +0.26% | -0.58% | -1.49% | +0.28% |
Global Industry CompanyUS GIC | 29.74 | +2.20% | +0.64 | 114.55K | 3.39M | 3.32% | 1.14B | +2.59% | -12.06% | -10.58% | +1.78% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 2.62 | +0.77% | +0.02 | 1.31M | 3.39M | 2.69% | 82.72M | +2.75% | +38.26% | +78.23% | -23.62% |
VanEck Real Assets ETFUS RAAX | 41.65 | +0.02% | +0.01 | 81.35K | 3.39M | 0.55% | 930.88M | -0.50% | +0.02% | +1.46% | +19.24% |
Defiance Daily Target 2x Long STX ETFUS STXL | 37.30 | +0.43% | +0.16 | 90.67K | 3.38M | 5.75% | 14.92M | +4.16% | +82.49% | 0.00% | +86.87% |
Global X Cloud Computing ETFUS CLOU | 22.87 | +1.64% | +0.37 | 147.20K | 3.38M | 2.24% | 252.94M | +3.16% | +15.97% | +20.31% | +1.11% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.48 | -3.27% | -0.49 | 228.42K | 3.38M | 4.62% | 112.22M | -4.92% | -1.70% | +11.13% | -3.53% |
Grupo AeromexicoUS AERO | 16.01 | +0.19% | +0.03 | 211.26K | 3.38M | 3.44% | 2.34B | +6.80% | +6.95% | -19.47% | -27.09% |
Savara IncUS SVRA | 5.02 | -0.79% | -0.04 | 668.29K | 3.37M | 3.91% | 1.03B | -0.20% | -1.95% | -15.91% | -16.75% |