| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InvestarUS ISTR | 30.12 | -1.28% | -0.39 | 82.43K | 2.49M | 2.06% | 414.63M | +0.97% | +3.97% | +8.46% | +12.72% |
Vivakor Inc.US VIVK | 1.43 | -2.05% | -0.03 | 1.69M | 2.49M | 8.22% | 954.10K | -29.56% | -76.94% | -95.82% | +622.22% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.96 | +1.01% | +0.45 | 55.39K | 2.49M | 0.71% | 252.68M | +0.08% | +0.54% | -20.96% | -5.00% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 25.69 | -5.94% | -1.62 | 95.30K | 2.49M | 7.16% | 18.24M | +25.69% | +4.09% | +73.82% | +58.63% |
Designer Brands IncUS DBI | 6.62 | -0.75% | -0.05 | 374.76K | 2.49M | 4.05% | 335.68M | +6.95% | +22.14% | +0.76% | -10.90% |
inTestUS INTT | 14.29 | +0.42% | +0.06 | 173.92K | 2.48M | 6.18% | 179.32M | +15.71% | -4.54% | -18.58% | +91.30% |
Village SuperUS VLGEA | 43.22 | +0.23% | +0.10 | 57.47K | 2.48M | 2.39% | 637.64M | -1.73% | +1.89% | -0.99% | +22.11% |
FlexsteelUS FLXS | 76.89 | -0.59% | -0.46 | 32.51K | 2.48M | 2.74% | 313.38M | +3.95% | +7.10% | +38.22% | +94.71% |
SPDR S&P Transportation ETFUS XTN | 111.35 | -1.24% | -1.40 | 22.18K | 2.48M | 1.43% | 396.41M | +1.82% | -4.37% | +8.69% | +21.87% |
Byrna Technologies Inc.US BYRN | 4.36 | -6.64% | -0.31 | 557.81K | 2.48M | 9.64% | 99.08M | -4.39% | +10.66% | -15.18% | -74.03% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 38.77 | -0.47% | -0.18 | 63.56K | 2.48M | 2.98% | 45.74M | +29.74% | +17.65% | -3.52% | +23.18% |
Alerian Energy Infrastructure ETFUS ENFR | 39.07 | +1.43% | +0.55 | 63.53K | 2.48M | 1.19% | 513.77M | -0.84% | -0.13% | +1.90% | +24.21% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.77 | -0.03% | -0.01 | 113.75K | 2.48M | 0.18% | 740.11M | +0.27% | -0.12% | -0.49% | -1.05% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.12 | -0.13% | -0.08 | 39.84K | 2.48M | 0.16% | 1.40B | +1.60% | +1.37% | +3.09% | +9.71% |
BNY Mellon International Equity ETFUS BKIE | 34.50 | -0.04% | -0.01 | 71.76K | 2.47M | 0.56% | 1.32B | +1.07% | +3.48% | +4.12% | +11.81% |
BlackRock Debt Strategies Fund IncUS DSU | 9.46 | +0.32% | +0.03 | 261.44K | 2.47M | 0.32% | 588.79M | +0.75% | -2.57% | -4.54% | -7.07% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.65 | -1.14% | -0.42 | 67.32K | 2.47M | 1.72% | 285.89M | +1.08% | -3.07% | +0.34% | +23.80% |
Alpine Total Dynamic Dividend FundUS AOD | 10.64 | +0.28% | +0.03 | 231.89K | 2.47M | 0.61% | 1.12B | +2.21% | +2.41% | +0.66% | +9.13% |
T. Rowe Price Value ETFUS TVAL | 43.31 | 0.00% | 0.00 | 57.03K | 2.47M | 0.78% | 1.01B | +2.15% | +3.09% | +7.58% | +22.97% |
State Street Blackstone High Income ETFUS HYBL | 27.91 | +0.02% | +0.01 | 88.43K | 2.47M | 0.14% | 573.45M | -0.23% | +0.05% | -0.84% | -1.88% |