| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veritone Inc.US VERI | 1.34 | -5.63% | -0.08 | 2.16M | 2.94M | 7.04% | 124.55M | -10.67% | -35.89% | -27.17% | -71.18% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 11.20 | +12.05% | +1.20 | 269.96K | 2.94M | 12.90% | 15.96M | +0.41% | +13.80% | -8.98% | -61.60% |
Invesco Municipal Opportunity TrustUS VMO | 9.87 | +0.71% | +0.07 | 297.79K | 2.93M | 0.61% | 665.17M | +1.33% | +2.17% | +6.13% | +3.13% |
iShares MSCI Turkey ETFUS TUR | 39.56 | -1.12% | -0.45 | 74.06K | 2.93M | 0.90% | 185.93M | -1.86% | +3.21% | +5.18% | +14.93% |
VanEck Retail ETFUS RTH | 258.08 | +1.12% | +2.86 | 11.34K | 2.93M | 1.86% | 245.57M | -1.51% | -0.92% | +4.94% | +3.44% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.75 | +0.44% | +0.09 | 134.74K | 2.93M | 0.12% | 1.93B | +0.16% | +0.60% | +0.71% | -1.14% |
Defiance Oil Enhanced Options Income ETFUS USOY | 6.61 | -4.06% | -0.28 | 441.50K | 2.93M | 1.74% | 54.20M | -7.62% | -21.96% | -25.48% | +1.62% |
TitanUS TWI | 7.51 | +3.16% | +0.23 | 391.40K | 2.92M | 3.43% | 483.43M | 0.00% | +3.44% | +10.44% | -4.09% |
AB New York Intermediate Municipal ETFUS NYM | 25.11 | +0.12% | +0.03 | 116.34K | 2.92M | 0.44% | 1.31B | +0.24% | +0.48% | +0.92% | +0.42% |
Ready Capital CorpUS RC | 1.71 | +1.79% | +0.03 | 1.68M | 2.92M | 7.14% | 282.52M | +2.40% | -3.93% | +12.50% | -21.56% |
AlvotechUS ALVO | 3.70 | 0.00% | 0.00 | 787.06K | 2.91M | 2.73% | 1.24B | -4.39% | +8.19% | +18.97% | -27.88% |
MSC Income Fund IncUS MSIF | 11.22 | -1.49% | -0.17 | 258.74K | 2.91M | 3.95% | 508.77M | -4.67% | -7.81% | -8.18% | -14.61% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 88.32 | -0.10% | -0.09 | 32.95K | 2.91M | 1.10% | 1.30B | -1.48% | -0.91% | +16.58% | +12.34% |
NXG NextGen Infrastructure Income FundUS NXG | 58.68 | +0.31% | +0.18 | 49.55K | 2.91M | 0.93% | 332.16M | +1.07% | +0.34% | +5.16% | +16.20% |
Nu Skin EnterprisesUS NUS | 5.11 | -0.97% | -0.05 | 563.03K | 2.91M | 4.26% | 248.09M | +1.19% | -13.24% | -28.33% | -46.88% |
First Trust International Developed Capital Strength ETFUS FICS | 41.58 | +0.52% | +0.22 | 69.98K | 2.91M | 0.77% | 216.21M | -0.29% | +1.47% | +9.69% | +3.66% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.14 | -0.06% | -0.01 | 115.54K | 2.91M | 0.64% | 56.57M | -0.51% | -0.22% | +10.17% | +6.24% |
CoinShares Bitcoin ETFUS BRRR | 16.87 | -3.93% | -0.69 | 171.89K | 2.91M | 4.50% | 355.37M | -8.86% | -21.17% | -9.40% | -31.78% |
Fortress BiotechUS FBIO | 3.14 | -0.63% | -0.02 | 898.37K | 2.91M | 6.65% | 104.31M | +7.17% | +16.73% | +13.77% | -14.21% |
HackettUS HCKT | 10.54 | +0.48% | +0.05 | 273.92K | 2.90M | 3.00% | 265.82M | -2.04% | -4.70% | -14.86% | -46.31% |