| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.62 | -0.16% | -0.07 | 41.67K | 1.98M | 0.18% | 322.39M | +0.02% | -0.46% | -1.03% | -0.88% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 11.79 | +7.18% | +0.79 | 172.86K | 1.98M | 8.41% | 9.08M | -10.81% | -50.82% | 0.00% | -43.86% |
ProShares Equities for Rising Rates ETFUS EQRR | 70.65 | -0.34% | -0.24 | 28.05K | 1.98M | 2.97% | 35.32M | +2.03% | +5.27% | +6.51% | +8.88% |
Cadeler ASUS CDLR | 25.81 | -0.65% | -0.17 | 76.45K | 1.98M | 1.92% | 2.49B | +7.81% | +7.68% | +26.15% | +38.84% |
Spdr S&P Pharmaceuticals EtfUS XPH | 55.87 | -1.30% | -0.74 | 35.29K | 1.98M | 2.56% | 324.08M | +2.11% | +4.16% | +0.15% | -0.24% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.02 | -0.85% | -0.37 | 45.81K | 1.98M | 1.03% | 615.19M | +0.70% | +0.17% | +5.81% | +7.87% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 3.77 | -5.28% | -0.21 | 517.89K | 1.98M | 9.92% | 6.60M | -18.04% | -45.44% | -75.29% | -76.51% |
Nuveen Churchill Direct Lending CorpUS NCDL | 13.47 | +0.22% | +0.03 | 147.04K | 1.98M | 1.41% | 665.24M | +2.82% | +2.59% | +0.30% | +0.97% |
Putnam Sustainable Leaders ETFUS PLDR | 35.48 | +0.04% | +0.02 | 55.83K | 1.98M | 0.39% | 7.10M | +4.48% | +0.96% | -5.35% | -4.65% |
SPDR S&P 500 ESG ETFUS EFIV | 65.83 | -0.32% | -0.21 | 29.99K | 1.98M | 0.61% | 952.89M | +3.34% | +1.84% | -1.91% | -0.48% |
Viemed Healthcare, Inc.US VMD | 9.51 | +0.21% | +0.02 | 208.98K | 1.98M | 3.37% | 367.11M | -1.25% | +4.74% | +31.17% | +27.99% |
CURRENC Group IncUS CURR | 3.55 | +12.34% | +0.39 | 567.38K | 1.98M | 14.53% | 271.92M | +23.69% | +52.36% | +120.50% | +98.32% |
Marathon Bancorp Inc.US MBBC | 13.25 | -6.36% | -0.90 | 145.73K | 1.98M | 8.06% | 38.94M | -6.29% | -4.05% | +7.29% | +8.96% |
Leverage Shares 2X Long SATS Daily ETFUS SATG | 19.77 | +13.27% | +2.32 | 105.28K | 1.97M | 24.23% | 12.26M | -1.14% | +36.70% | -4.80% | +21.88% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 46.48 | -0.26% | -0.12 | 42.39K | 1.97M | 0.60% | 27.42M | +2.85% | +0.47% | 0.00% | -7.30% |
Splash Beverage Group Inc.US SBEV | 0.3795 | +7.05% | +0.0250 | 5.21M | 1.97M | 8.46% | 1.16M | -11.00% | -27.15% | -48.41% | -45.03% |
SCHMID GROUP N.V.US SHMD | 5.42 | -9.06% | -0.54 | 349.59K | 1.97M | 14.67% | 301.37M | +1.31% | -21.45% | -31.74% | -12.51% |
CompugenUS CGEN | 2.58 | +4.03% | +0.10 | 765.60K | 1.97M | 9.48% | 243.95M | +14.16% | +16.74% | +30.96% | +68.63% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.50 | +0.15% | +0.08 | 35.94K | 1.97M | 0.70% | 442.00M | +2.79% | +2.62% | -1.55% | +0.83% |
iShares Global Financials ETFUS IXG | 119.35 | -0.39% | -0.47 | 16.49K | 1.97M | 0.87% | 543.04M | +3.97% | +6.52% | -1.44% | -1.19% |