| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.95 | -2.02% | -0.35 | 169.95K | 2.90M | 4.54% | 103.82M | -3.23% | -2.70% | +23.99% | +3.04% |
Fidelity High Yield Factor ETFUS FDHY | 49.18 | -0.04% | -0.02 | 58.93K | 2.90M | 0.20% | 538.52M | -0.24% | -0.18% | +1.70% | -0.30% |
FS SPECIALTY LENDING FUNDUS FSSL | 10.94 | -0.45% | -0.05 | 264.02K | 2.89M | 3.69% | 830.54M | -6.34% | -7.13% | -11.13% | -22.63% |
Oportun Financial CorpUS OPRT | 5.66 | +1.98% | +0.11 | 510.43K | 2.89M | 5.23% | 258.88M | +8.64% | +4.04% | +26.34% | +6.99% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 46.01 | +0.43% | +0.20 | 62.76K | 2.89M | 0.19% | 975.31M | +0.25% | +0.50% | +1.47% | -0.53% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.68 | -0.02% | -0.01 | 56.98K | 2.89M | 0.19% | 627.17M | -0.08% | -0.06% | +0.99% | -1.41% |
Pangaea Logistics SolutionsUS PANL | 7.27 | -4.09% | -0.31 | 392.30K | 2.88M | 3.83% | 474.87M | -4.59% | -13.14% | +7.39% | +5.67% |
North American Energy PartnersUS NOA | 13.46 | -0.30% | -0.04 | 216.07K | 2.88M | 2.59% | 368.32M | -0.30% | -6.98% | +1.05% | -6.33% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 12.57 | -25.97% | -4.41 | 207.62K | 2.88M | 25.62% | 754.20K | -55.08% | 0.00% | 0.00% | -22.60% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.11 | 0.00% | 0.00 | 285.24K | 2.88M | 0.15% | 347.53M | 0.00% | 0.00% | +0.90% | +1.00% |
Greenlight Capital ReUS GLRE | 16.52 | +0.43% | +0.07 | 174.03K | 2.88M | 2.89% | 547.91M | +1.72% | -1.37% | -1.43% | +13.31% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.64 | -0.28% | -0.07 | 108.25K | 2.88M | 0.56% | 127.85M | -1.21% | -0.54% | +5.15% | +3.87% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.56 | -0.26% | -0.03 | 272.26K | 2.88M | 2.46% | 54.64M | -2.03% | -2.33% | +10.18% | +3.71% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 40.60 | -0.03% | -0.01 | 70.60K | 2.87M | 0.35% | 305.52M | -0.79% | -0.44% | +2.76% | +3.19% |
First Trust International Equity Opportunities ETFUS FPXI | 81.81 | +0.28% | +0.23 | 35.00K | 2.87M | 1.56% | 237.23M | +1.72% | +5.97% | +36.87% | +38.32% |
BlackRock Debt Strategies Fund IncUS DSU | 9.66 | -0.82% | -0.08 | 295.83K | 2.87M | 1.08% | 601.23M | +0.31% | -1.53% | +3.32% | -5.11% |
Rex NVDA Growth & Income ETFUS NVII | 23.96 | -0.35% | -0.08 | 119.71K | 2.87M | 2.95% | 99.41M | -4.75% | -12.03% | +4.47% | -15.05% |
Brown Advisory Flexible Equity ETFUS BAFE | 28.52 | +0.28% | +0.08 | 100.06K | 2.86M | 0.91% | 1.65B | -1.86% | -0.20% | +16.19% | +4.39% |
Varex Imaging CorporationUS VREX | 10.37 | -1.43% | -0.15 | 274.67K | 2.86M | 6.08% | 434.70M | -1.24% | +1.97% | -3.36% | -10.99% |
CDT EquityUS CDT | 1.09 | -5.22% | -0.06 | 2.51M | 2.86M | 17.39% | 5.30M | +51.85% | +23.26% | -86.11% | -96.59% |