| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Seligman Premium Technology Growth FundUS STK | 38.72 | -1.65% | -0.65 | 63.04K | 2.46M | 2.39% | 673.37M | -4.28% | +1.23% | +2.57% | +5.25% |
First Bank Williamstown NJUS FRBA | 15.55 | -2.51% | -0.40 | 157.68K | 2.45M | 6.27% | 385.80M | -2.32% | -8.96% | -3.66% | -5.53% |
NEWTEKONE INCUS NEWT | 12.08 | -2.82% | -0.35 | 203.21K | 2.45M | 3.22% | 346.19M | -1.63% | -10.85% | +6.71% | +6.43% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 19.36 | -6.11% | -1.26 | 123.65K | 2.44M | 3.49% | 348.00M | -1.53% | +15.65% | -17.44% | -2.86% |
PlumasUS PLBC | 50.23 | -1.01% | -0.51 | 48.84K | 2.44M | 2.19% | 349.38M | -0.14% | -4.70% | +14.81% | +12.40% |
CadizUS CDZI | 5.32 | -1.48% | -0.08 | 454.04K | 2.44M | 4.04% | 442.15M | +2.31% | +16.92% | -8.59% | -5.17% |
EvolutionUS EPM | 4.59 | +1.77% | +0.08 | 529.80K | 2.43M | 3.06% | 160.65M | +2.68% | +15.91% | +11.41% | +29.66% |
Village SuperUS VLGEA | 40.90 | +3.18% | +1.26 | 59.89K | 2.43M | 5.25% | 603.42M | +4.47% | +6.62% | +17.56% | +15.55% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.59 | -0.05% | -0.01 | 118.18K | 2.43M | 0.41% | 1.02B | -1.18% | +0.19% | +0.19% | +0.32% |
Rex-Osprey SOL + Staking ETFUS SSK | 11.53 | -4.87% | -0.59 | 210.72K | 2.42M | 2.19% | 85.90M | +4.34% | +8.26% | -43.97% | -39.51% |
Oportun Financial CorpUS OPRT | 5.15 | -2.28% | -0.12 | 471.25K | 2.42M | 4.02% | 229.18M | -0.58% | -3.74% | -4.98% | -2.65% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.25 | -0.51% | -0.12 | 103.91K | 2.42M | 0.47% | 383.63M | -1.36% | -1.32% | -1.40% | -1.61% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 29.92 | -0.69% | -0.21 | 80.81K | 2.42M | 0.75% | 44.88M | -1.17% | 0.00% | 0.00% | -1.25% |
VanEck Natural Resources ETFUS HAP | 70.51 | -0.38% | -0.27 | 34.33K | 2.41M | 1.23% | 282.04M | -4.91% | +3.89% | +18.21% | +17.24% |
GBank Financial Holdings Inc.US GBFH | 29.05 | -2.58% | -0.77 | 83.62K | 2.41M | 8.51% | 417.63M | -3.84% | -16.04% | -18.56% | -14.28% |
MFS Active Core Plus Bond EtfUS MFSB | 25.24 | -0.20% | -0.05 | 95.23K | 2.41M | 0.55% | 282.06M | -0.98% | -0.04% | +0.22% | +0.10% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 38.53 | -0.46% | -0.18 | 62.24K | 2.40M | 0.88% | 207.65M | -2.89% | +1.61% | +0.78% | +1.81% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 12.27 | -0.57% | -0.07 | 196.68K | 2.40M | 1.42% | 258.59M | +0.99% | +1.49% | -3.16% | +0.08% |
Dolly Varden Silver CorporationUS DVS | 4.40 | -2.22% | -0.10 | 547.09K | 2.40M | 4.89% | 404.21M | -11.82% | +4.27% | 0.00% | -0.23% |
TriplePoint Venture Growth BDCUS TPVG | 5.27 | -1.68% | -0.09 | 450.99K | 2.40M | 2.61% | 212.91M | +1.54% | -6.73% | -21.11% | -19.42% |