| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X FinTech ETFUS FINX | 24.34 | +0.19% | +0.05 | 117.23K | 2.86M | 2.26% | 172.29M | -2.54% | -2.23% | +9.32% | -17.31% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.41 | -0.33% | -0.16 | 58.75K | 2.86M | 1.54% | 65.84M | -2.73% | -4.29% | +11.89% | -3.45% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 33.40 | -0.57% | -0.19 | 85.34K | 2.85M | 2.41% | 364.86M | -4.59% | 0.00% | 0.00% | -7.99% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.48 | +0.06% | +0.03 | 56.53K | 2.85M | 0.14% | 1.14B | +0.06% | +0.16% | +0.18% | +0.10% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 15.10 | +0.53% | +0.08 | 188.94K | 2.85M | 2.13% | 785.92M | -0.98% | -2.01% | +6.11% | +9.74% |
Amplify High Income ETFUS YYY | 11.44 | +0.04% | +0.01 | 249.11K | 2.85M | 0.44% | 706.42M | -0.04% | -1.38% | +5.34% | -0.61% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 55.78 | -0.32% | -0.18 | 50.89K | 2.85M | 2.80% | 166.77M | -1.92% | -0.79% | +42.97% | +30.01% |
Cronos Group Inc.US CRON | 2.71 | +0.74% | +0.02 | 1.05M | 2.84M | 1.86% | 1.01B | +4.23% | -0.73% | +8.40% | +3.04% |
Byrna Technologies Inc.US BYRN | 5.69 | +3.08% | +0.17 | 494.39K | 2.84M | 7.07% | 129.31M | +0.53% | -1.39% | -35.34% | -66.11% |
Hall Chadwick Acquisition CorpUS HCAC | 10.03 | -0.30% | -0.03 | 283.43K | 2.84M | 0.20% | 292.85M | -0.18% | +0.20% | +1.11% | +0.80% |
Natures SunshineUS NATR | 20.86 | +0.34% | +0.07 | 135.71K | 2.84M | 3.46% | 366.82M | +3.88% | -4.71% | -12.28% | -3.34% |
Tradr 2X Long FLY Daily ETFUS FLYT | 7.89 | -15.97% | -1.50 | 340.52K | 2.84M | 17.78% | 9.67M | -35.38% | -85.06% | -27.28% | -40.85% |
Fidelity International Value Factor ETFUS FIVA | 37.86 | -0.47% | -0.18 | 74.85K | 2.84M | 0.60% | 552.76M | -3.37% | -0.99% | +12.41% | +10.60% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 14.08 | +6.67% | +0.88 | 210.27K | 2.83M | 16.82% | 10.00M | +2.03% | -5.25% | 0.00% | -2.02% |
AB Short Duration High Yield ETFUS SYFI | 35.67 | -0.06% | -0.02 | 79.41K | 2.83M | 0.17% | 901.39M | -0.20% | -0.36% | +1.51% | -0.72% |
Fidelity Limited Term Bond ETFUS FLTB | 50.29 | +0.22% | +0.11 | 56.31K | 2.83M | 0.28% | 409.86M | +0.06% | +0.08% | +0.32% | -0.73% |
IBEX Ltd.US IBEX | 29.92 | +1.05% | +0.31 | 94.41K | 2.83M | 3.33% | 400.60M | -3.83% | -7.14% | +13.33% | -21.63% |
La Rosa Holdings CorpUS LRHC | 1.01 | -15.83% | -0.19 | 2.38M | 2.83M | 12.08% | 1.63M | -12.17% | -23.48% | -81.16% | -98.41% |
Defiance Daily Target 2X Long PL ETFUS PLU | 14.69 | -15.33% | -2.66 | 185.93K | 2.83M | 20.35% | 21.74M | -13.94% | -76.44% | -52.37% | -24.16% |
ENCORE ENERGY CORPUS EU | 1.39 | -6.08% | -0.09 | 2.00M | 2.83M | 5.41% | 269.96M | -16.77% | -12.58% | -22.35% | -43.95% |