| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Municipal Opportunities ETFUS HMOP | 38.89 | +0.03% | +0.01 | 27.85K | 1.08M | 0.28% | 729.19M | +0.43% | -1.22% | -0.97% | -0.56% |
Touchstone Ultra Short Income ETFUS TUSI | 25.33 | -0.06% | -0.01 | 42.68K | 1.08M | 0.04% | 425.56M | -0.24% | -0.14% | -0.18% | -0.04% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.54 | -0.08% | -0.03 | 28.73K | 1.08M | 0.29% | 112.62M | +3.86% | -4.77% | 0.00% | +2.34% |
Fidelity Limited Term Bond ETFUS FLTB | 50.22 | -0.24% | -0.12 | 21.50K | 1.08M | 0.09% | 389.21M | +0.18% | -0.89% | -1.07% | -0.87% |
Accendra Health IncUS ACH | 2.67 | +1.52% | +0.04 | 403.57K | 1.08M | 8.37% | 204.09M | +27.75% | +13.14% | +24.19% | -4.64% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.00 | +0.11% | +0.02 | 59.94K | 1.08M | 0.28% | 143.10M | +0.17% | -0.83% | -0.99% | -1.32% |
The Real Brokerage IncUS REAX | 2.57 | +1.54% | +0.04 | 425.33K | 1.08M | 2.77% | 544.11M | +7.04% | +1.54% | -33.27% | -29.62% |
InfraCap Equity Income Fund ETFUS ICAP | 26.55 | +0.26% | +0.07 | 40.47K | 1.08M | 0.83% | 90.27M | +2.15% | -3.10% | -5.73% | -4.43% |
EvommuneUS EVMN | 24.19 | +1.98% | +0.47 | 44.39K | 1.07M | 3.14% | 871.29M | +9.06% | -8.72% | +49.32% | +41.30% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.00 | +0.21% | +0.11 | 21.50K | 1.07M | 0.42% | 52.49M | +0.82% | -1.60% | -1.14% | -0.60% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 52.51 | +0.46% | +0.24 | 20.50K | 1.07M | 0.99% | 494.10M | +2.26% | +1.12% | +5.25% | +7.61% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 15.35 | -0.71% | -0.11 | 69.78K | 1.07M | 1.49% | 21.18M | +8.56% | -18.09% | -43.71% | -43.88% |
Alpha Tau MedicalUS DRTS | 6.91 | -0.14% | -0.01 | 152.66K | 1.07M | 4.68% | 608.15M | +0.73% | +7.80% | +17.12% | +39.60% |
VTEXUS VTEX | 4.04 | -0.20% | -0.01 | 264.48K | 1.07M | 1.48% | 699.23M | +5.53% | +3.11% | +11.04% | +7.49% |
Matrix ServiceUS MTRX | 11.70 | +0.17% | +0.02 | 92.97K | 1.07M | 3.81% | 329.06M | +2.72% | +6.75% | -0.17% | 0.00% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 16.79 | +0.21% | +0.04 | 63.71K | 1.07M | 1.37% | 255.65M | -0.39% | +7.60% | -28.42% | -30.06% |
Myriad GeneticsUS MYGN | 4.79 | +0.84% | +0.04 | 224.05K | 1.07M | 2.53% | 446.49M | +11.92% | -6.99% | -27.75% | -22.11% |
BlackRock International Growth & Income TrustUS BGY | 5.45 | +0.09% | +0.01 | 196.42K | 1.07M | 1.01% | 493.40M | +4.51% | -4.64% | -7.40% | -7.40% |
Knightscope Inc.US KSCP | 3.93 | +0.64% | +0.03 | 268.98K | 1.07M | 6.67% | 63.92M | -18.40% | +0.90% | -3.56% | +5.80% |
Spectral AI Inc.US MDAI | 1.66 | +14.14% | +0.21 | 686.90K | 1.07M | 14.48% | 52.67M | +11.07% | +18.21% | -0.90% | +16.55% |