| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.34 | +0.74% | +0.23 | 38.34K | 1.20M | 0.80% | 92.71M | +2.35% | +7.99% | -5.29% | -3.27% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 35.17 | +0.12% | +0.04 | 33.79K | 1.20M | 1.00% | 292.79M | +0.69% | +4.30% | -2.47% | +0.66% |
Monarch ProCap Index ETFUS MPRO | 28.84 | +0.14% | +0.04 | 41.36K | 1.19M | 0.52% | 231.44M | +0.31% | +2.02% | -1.67% | +0.80% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.82 | 0.00% | +0.00 | 311.29K | 1.19M | 0.92% | 363.28M | -0.26% | 0.00% | -3.54% | -2.80% |
Pliant Therapeutics, Inc.US PLRX | 1.46 | +2.10% | +0.03 | 841.58K | 1.19M | 8.04% | 89.62M | -9.88% | +11.45% | -43.95% | -88.91% |
The Beauty Health Corp.US SKIN | 1.24 | -12.68% | -0.18 | 929.38K | 1.19M | 12.68% | 156.23M | +20.39% | +14.81% | -23.93% | -22.01% |
Invesco Financial Preferred ETFUS PGF | 14.05 | -0.35% | -0.05 | 84.43K | 1.19M | 0.78% | 783.29M | +0.43% | -0.71% | -4.62% | -3.44% |
Yuanbao Inc.US YB | 14.77 | -1.40% | -0.21 | 79.58K | 1.19M | 6.76% | 665.91M | -1.53% | -1.53% | -1.53% | -1.53% |
SenecaUS SENEA | 88.92 | -0.75% | -0.67 | 13.33K | 1.19M | 1.84% | 611.75M | -0.40% | +7.53% | +11.81% | +12.19% |
Gyre TherapeuticsUS GYRE | 9.48 | +7.12% | +0.63 | 129.97K | 1.18M | 11.19% | 888.68M | +1.50% | +21.54% | -18.06% | -21.65% |
The9US NCTY | 11.49 | +8.29% | +0.88 | 104.28K | 1.18M | 10.97% | 161.58M | -3.20% | -1.20% | -22.47% | -20.98% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.71 | +0.68% | +0.12 | 66.84K | 1.18M | 0.94% | 1.08B | +0.63% | +2.73% | -5.65% | -1.61% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 24.59 | -2.54% | -0.64 | 47.73K | 1.18M | 2.14% | 47.95M | -3.68% | -1.05% | +3.67% | +4.86% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.35 | -0.35% | -0.05 | 82.10K | 1.18M | 0.83% | 287.83M | +0.42% | +2.65% | -9.46% | -7.06% |
Tenaya Therapeutics IncUS TNYA | 0.4406 | -2.07% | -0.0093 | 2.72M | 1.18M | 8.89% | 71.66M | -13.61% | -2.57% | -53.30% | -69.19% |
Vanguard Russell 2000 Value ETFUS VTWV | 131.40 | +1.74% | +2.25 | 8.98K | 1.18M | 1.65% | 731.24M | +2.46% | +5.33% | -11.14% | -9.13% |
Ocean PowerUS OPTT | 0.4675 | -1.35% | -0.0064 | 2.52M | 1.18M | 7.26% | 79.50M | +9.72% | +19.47% | -38.01% | -54.17% |
Paysign IncUS PAYS | 2.71 | +16.31% | +0.38 | 452.47K | 1.18M | 19.43% | 145.66M | +17.83% | +30.92% | +1.50% | -10.26% |
Overlay Shares Large Cap Equity ETFUS OVL | 43.84 | +1.06% | +0.46 | 26.83K | 1.18M | 1.27% | 188.07M | +1.32% | +4.48% | -9.48% | -6.00% |
CodexisUS CDXS | 2.46 | +7.89% | +0.18 | 491.36K | 1.18M | 8.55% | 203.80M | +6.03% | +6.49% | -40.58% | -48.43% |