| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum-Si Inc.US QSI | 0.7701 | -2.52% | -0.0199 | 2.59M | 2.01M | 5.11% | 167.70M | -6.36% | -10.17% | -15.56% | -29.99% |
First CommunityUS FCCO | 33.65 | +2.09% | +0.69 | 59.80K | 2.01M | 4.43% | 316.24M | +2.87% | +4.37% | +11.46% | +13.49% |
Eaton Vance Municipal Bond FundUS EIM | 9.57 | -0.62% | -0.06 | 209.42K | 2.01M | 1.09% | 491.64M | -1.85% | -2.64% | -3.04% | -1.64% |
Immuneering CorpUS IMRX | 4.32 | -1.59% | -0.07 | 465.32K | 2.01M | 2.96% | 278.94M | -6.90% | -4.64% | -17.40% | -34.35% |
Haverty FurnitureUS HVT | 24.91 | +0.81% | +0.20 | 80.21K | 2.01M | 4.45% | 402.15M | -2.81% | -0.91% | +11.55% | +6.64% |
DonegalUS DGICA | 18.76 | +1.74% | +0.32 | 107.06K | 2.01M | 2.68% | 694.18M | +0.27% | +3.93% | +4.22% | -6.11% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.72 | +0.19% | +0.02 | 184.89K | 2.01M | 2.90% | 607.38M | +4.08% | +8.39% | +5.93% | +26.12% |
Suja Life, Inc.US SUJA | 10.40 | +5.48% | +0.54 | 190.81K | 2.00M | 15.65% | 246.49M | +11.59% | +6.12% | -50.48% | -50.48% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 15.87 | -16.91% | -3.23 | 121.96K | 2.00M | 17.88% | 3.02M | +6.01% | -28.48% | 0.00% | -38.89% |
Xtrackers Russell US Multifactor ETFUS DEUS | 66.52 | +1.15% | +0.76 | 30.09K | 2.00M | 0.46% | 299.36M | +0.60% | +1.58% | +6.37% | +14.09% |
Nu Skin EnterprisesUS NUS | 5.08 | 0.00% | 0.00 | 392.96K | 2.00M | 2.95% | 246.64M | -3.05% | +2.83% | -31.07% | -47.19% |
BlackRock Health Sciences TrustUS BME | 42.85 | +1.01% | +0.43 | 46.55K | 2.00M | 1.33% | 553.80M | +0.68% | +3.13% | +10.18% | +4.18% |
ARMADA ACQUISITION CORP IIUS AACI | 9.98 | +0.10% | +0.01 | 200.02K | 2.00M | 0.00% | 339.62M | +0.10% | +0.30% | +0.71% | +0.30% |
John Hancock Core Bond ETFUS JHCR | 24.97 | -0.24% | -0.06 | 79.85K | 1.99M | 0.30% | 2.45B | -0.83% | -1.62% | -1.50% | -1.89% |
First Bank Williamstown NJUS FRBA | 17.98 | +2.80% | +0.49 | 111.13K | 1.99M | 8.52% | 444.96M | +0.67% | +5.21% | +16.68% | +9.23% |
PCB BancorpUS PCB | 28.08 | -2.84% | -0.82 | 70.95K | 1.99M | 6.86% | 400.44M | -5.80% | +0.47% | +12.91% | +29.70% |
InnovAge Holding Corp.US INNV | 11.56 | +3.31% | +0.37 | 172.53K | 1.99M | 4.95% | 1.57B | +0.52% | +11.69% | +39.78% | +122.74% |
International General Insurance Holdings LtdUS IGIC | 28.78 | +3.49% | +0.97 | 69.33K | 1.99M | 4.33% | 1.23B | +3.19% | +11.81% | +8.44% | +14.71% |
US Treasury 2 Year Note ETFUS UTWO | 47.92 | +0.08% | +0.04 | 41.49K | 1.99M | 0.06% | 480.92M | -0.19% | -0.35% | -0.59% | -1.32% |
Profound Medical Corp.US PROF | 7.26 | +5.99% | +0.41 | 272.42K | 1.99M | 11.88% | 263.49M | +5.99% | +13.97% | +8.36% | -7.75% |