| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Internet of Things ETFUS SNSR | 50.38 | +2.82% | +1.38 | 43.45K | 2.18M | 1.67% | 249.36M | +7.55% | +13.14% | +23.13% | +36.33% |
Auna S.A.US AUNA | 4.31 | -1.82% | -0.08 | 507.89K | 2.18M | 6.26% | 319.00M | -10.21% | -17.12% | -18.98% | -12.40% |
Metalla Royalty & Streaming LtdUS MTA | 6.79 | +0.44% | +0.03 | 322.75K | 2.18M | 3.55% | 634.48M | -0.29% | -0.15% | -23.62% | -12.72% |
KearnyUS KRNY | 8.20 | -0.12% | -0.01 | 265.37K | 2.18M | 0.90% | 530.86M | +4.06% | +5.26% | +2.76% | +10.66% |
Global X U.S. Electrification ETFUS ZAP | 34.23 | +0.91% | +0.31 | 63.64K | 2.18M | 0.78% | 446.42M | +3.48% | +1.45% | +2.95% | +17.79% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.06 | +0.80% | +0.08 | 216.98K | 2.17M | 1.10% | 545.57M | -0.20% | -0.89% | -4.28% | -2.99% |
Holley Inc.US HLLY | 2.51 | +2.87% | +0.07 | 871.14K | 2.17M | 6.15% | 302.48M | -4.92% | -26.39% | -39.81% | -39.23% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.29 | +0.23% | +0.08 | 63.23K | 2.17M | 0.76% | 554.98M | -0.23% | +2.37% | +8.48% | +3.69% |
SPDR Global Dow ETFUS DGT | 186.59 | +0.32% | +0.59 | 11.63K | 2.17M | 0.52% | 625.16M | +2.37% | +4.63% | +3.26% | +11.93% |
Tekla Healthcare InvestorsUS HQH | 19.47 | -0.61% | -0.12 | 110.85K | 2.17M | 1.94% | 1.11B | -2.26% | +1.04% | +2.20% | +2.80% |
Kazia Therapeutics LimitedUS KZIA | 13.66 | +3.72% | +0.49 | 156.10K | 2.17M | 6.38% | 156.09M | +3.80% | +11.42% | +54.35% | +98.26% |
REX Autocallable Income ETFUS ATCL | 25.06 | +0.12% | +0.03 | 86.32K | 2.16M | 0.16% | 26.06M | -0.81% | +0.20% | -0.42% | 0.00% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 48.42 | -0.04% | -0.02 | 44.67K | 2.16M | 0.16% | 1.01B | +0.23% | +1.30% | +3.26% | +4.29% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 3.58 | -3.50% | -0.13 | 597.70K | 2.16M | 7.82% | 423.58M | -10.95% | +6.23% | -6.04% | -17.13% |
Insight Molecular Diagnostics Inc.US IMDX | 6.09 | +3.57% | +0.21 | 371.15K | 2.16M | 12.24% | 195.77M | -4.99% | +61.97% | +7.41% | -18.80% |
RBB BancorpUS RBB | 23.76 | 0.00% | 0.00 | 90.57K | 2.15M | 1.60% | 402.40M | +3.62% | +0.55% | +6.93% | +15.12% |
Dimensional California Municipal Bond ETFUS DFCA | 49.75 | +0.03% | +0.02 | 43.32K | 2.15M | 0.16% | 674.11M | -0.18% | -0.79% | -1.93% | -0.66% |
PIMCO Income Strategy FundUS PFL | 7.71 | +0.19% | +0.02 | 279.23K | 2.15M | 0.56% | 383.72M | 0.00% | -4.10% | -8.27% | -8.54% |
CodexisUS CDXS | 2.49 | -1.58% | -0.04 | 865.79K | 2.15M | 5.93% | 226.26M | +1.22% | -4.96% | +132.71% | +52.76% |
Fidelity International High Dividend ETFUS FIDI | 28.32 | -0.48% | -0.14 | 75.83K | 2.15M | 0.46% | 331.34M | +0.96% | +0.93% | -1.80% | +9.30% |