| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifevantageUS LFVN | 13.39 | +2.37% | +0.31 | 123.34K | 1.65M | 5.50% | 168.56M | +9.40% | +7.55% | -6.75% | -23.62% |
Edenor S.A.US EDN | 26.18 | -1.17% | -0.31 | 62.32K | 1.64M | 4.76% | 1.15B | -5.49% | -18.97% | -11.91% | -38.99% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 37.38 | -1.19% | -0.45 | 43.79K | 1.64M | 1.06% | 0.00 | +1.38% | +4.85% | +22.44% | +7.26% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.62 | 0.00% | 0.00 | 46.13K | 1.64M | 0.22% | 11.40M | +1.49% | +3.64% | +11.73% | +4.09% |
Erasca, Inc.US ERAS | 1.36 | +7.09% | +0.09 | 1.23M | 1.64M | 11.02% | 385.27M | -6.21% | -4.56% | +12.40% | -45.82% |
ProShares UltraShort SemiconductorsUS SSG | 13.61 | +4.29% | +0.56 | 120.05K | 1.64M | 5.62% | 15.16M | -6.01% | -21.65% | -64.15% | -49.27% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 22.46 | +2.37% | +0.52 | 73.82K | 1.64M | 4.03% | 11.23M | +12.02% | +27.40% | +81.08% | -10.55% |
Intellicheck MobilisaUS IDN | 5.17 | -4.08% | -0.22 | 312.33K | 1.64M | 3.71% | 102.60M | -10.40% | -8.01% | +96.58% | +84.64% |
Invesco Municipal Opportunity TrustUS VMO | 9.25 | +0.76% | +0.07 | 177.42K | 1.64M | 1.31% | 623.83M | +1.87% | +0.87% | -3.44% | -4.84% |
One Liberty PropertiesUS OLP | 24.05 | +0.80% | +0.19 | 67.87K | 1.64M | 3.74% | 519.34M | -5.02% | -2.55% | -6.67% | -11.71% |
Journey Medical CorpUS DERM | 6.97 | -2.92% | -0.21 | 234.43K | 1.64M | 4.49% | 162.37M | +0.29% | -10.76% | +5.77% | +78.26% |
Franklin FTSE Taiwan ETFUS FLTW | 52.37 | +0.34% | +0.18 | 31.13K | 1.63M | 0.86% | 544.65M | +1.14% | +8.74% | +24.45% | +10.70% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 28.04 | +0.01% | +0.00 | 58.26K | 1.63M | 1.14% | 44.58M | +1.17% | +3.17% | +9.66% | +5.10% |
Cabana Target Drawdown 7 ETFUS TDSB | 22.30 | +0.12% | +0.03 | 73.21K | 1.63M | 0.20% | 72.48M | +0.04% | +0.68% | +1.46% | +2.97% |
Dreyfus High Yield Strategies FundUS DHF | 2.58 | -0.77% | -0.02 | 629.94K | 1.63M | 1.15% | 187.59M | +1.57% | +2.38% | +2.79% | +1.18% |
Onity Group Inc.US ONIT | 38.44 | +0.71% | +0.27 | 42.61K | 1.63M | 4.17% | 307.85M | +3.17% | +3.86% | +28.86% | +25.17% |
Vesta Real Estate Corp.US VTMX | 27.32 | -0.26% | -0.07 | 59.54K | 1.63M | 1.46% | 2.31B | +0.07% | -5.76% | +9.76% | +6.72% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 13.12 | -1.87% | -0.25 | 122.53K | 1.63M | 6.13% | 3.35M | -0.68% | -12.01% | -15.68% | -25.04% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 131.01 | +1.48% | +1.91 | 12.49K | 1.63M | 2.10% | 596.10M | +1.89% | +2.96% | +5.77% | +4.42% |
Applied DNA SciencesUS APDN | 4.56 | -11.46% | -0.59 | 333.81K | 1.62M | 8.35% | 2.37M | -4.20% | -21.78% | -81.69% | -97.02% |