| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.19 | -0.78% | -0.30 | 52.22K | 2.00M | 0.99% | 1.11B | -1.72% | -0.62% | +2.50% | +7.55% |
Greenfire Resources LtdUS GFR | 6.35 | +3.93% | +0.24 | 321.69K | 1.99M | 5.89% | 793.75M | +14.00% | +15.04% | +7.45% | +33.40% |
908 Devices Inc.US MASS | 7.35 | -0.81% | -0.06 | 270.39K | 1.99M | 5.94% | 301.55M | -9.26% | -14.34% | +1.24% | +40.00% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.78 | -0.21% | -0.01 | 417.14K | 1.99M | 1.77% | 745.96M | -1.85% | -5.16% | -11.32% | -7.36% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.21 | +0.07% | +0.03 | 46.05K | 1.99M | 0.17% | 933.23M | +0.12% | -0.72% | -1.43% | -1.92% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.20 | +0.17% | +0.05 | 73.06K | 1.98M | 1.25% | 938.67M | +0.41% | +6.27% | +8.50% | +7.75% |
Eagle Point Credit Co LLCUS ECC | 3.70 | -0.54% | -0.02 | 536.79K | 1.98M | 1.61% | 487.70M | -3.90% | +2.49% | -7.50% | -35.76% |
VanEck Commodity Strategy ETFUS PIT | 72.32 | +1.12% | +0.80 | 27.46K | 1.98M | 1.01% | 292.90M | +5.75% | +7.19% | +0.47% | +36.95% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 249.85 | -0.84% | -2.12 | 8K | 1.98M | 0.51% | 1.12B | -1.85% | -0.82% | +3.83% | +8.38% |
IntergroupUS INTG | 39.08 | +1.22% | +0.47 | 51.00K | 1.98M | 6.06% | 83.98M | -1.44% | +3.80% | +12.98% | +37.65% |
Spero Therapeutics Inc.US SPRO | 1.58 | +0.64% | +0.01 | 1.25M | 1.98M | 8.60% | 91.47M | -24.76% | -25.12% | -43.57% | -32.19% |
Factorial Energy IncUS FAC | 5.67 | +1.61% | +0.09 | 357.07K | 1.97M | 13.44% | 606.82M | -39.16% | -61.11% | -44.90% | -44.92% |
The Gabelli Multimedia Trust Inc.US GGT | 4.13 | -0.48% | -0.02 | 477.87K | 1.97M | 1.20% | 158.50M | -2.59% | -1.90% | +2.23% | -1.67% |
CVR Partners LPUS UAN | 119.02 | +0.19% | +0.23 | 16.53K | 1.97M | 1.85% | 1.26B | +2.31% | +6.96% | -6.28% | +16.12% |
Vanguard Government Securities Active ETFUS VGVT | 74.85 | +0.24% | +0.18 | 26.38K | 1.97M | 1.88% | 36.68M | +0.38% | -0.22% | -1.20% | -1.57% |
Pennant Park InvestmentUS PNNT | 3.35 | -2.62% | -0.09 | 582.98K | 1.97M | 4.36% | 218.74M | -2.62% | -6.94% | -27.02% | -43.79% |
Aldeyra TherapeuticsUS ALDX | 1.69 | -1.74% | -0.03 | 1.17M | 1.97M | 5.23% | 101.68M | -18.36% | -7.65% | +0.60% | -67.37% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.82 | +4.11% | +0.27 | 296.65K | 1.97M | 16.52% | 22.33M | -19.67% | -40.85% | -49.41% | -68.82% |
iShares U.S. Tech Independence Focused ETFUS IETC | 101.97 | -0.97% | -0.99 | 19.36K | 1.97M | 2.83% | 729.09M | -5.14% | -4.33% | +0.73% | +0.37% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 32.67 | -11.52% | -4.25 | 59.48K | 1.97M | 13.84% | 13.72M | -21.51% | -14.06% | +12.15% | -47.32% |