Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Archimedes Tech SPAC Partners II Co

US

ATII

10.71-0.28%-0.03193.23K2.07M0.84%316.91M-1.38%-2.64%+0.94%+3.38%

ROBO Global Artificial Intelligence ETF

US

THNQ

83.71-1.08%-0.9124.84K2.07M3.77%418.56M-6.28%-3.90%+19.48%+31.85%

Invesco Taxable Municipal Bond ETF

US

BAB

26.73+0.18%+0.0577.23K2.07M0.37%1.04B+0.22%-0.37%-1.00%-1.73%

DEFIANCE DAILY TARGET 2X LONG LMND ETF

US

LMNX

16.88+9.02%+1.40126.93K2.06M13.17%5.91M-9.19%+30.75%-13.26%-43.18%

SOPHiA GENETICS SA

US

SOPH

5.87+0.69%+0.04362.89K2.06M8.32%492.47M+3.89%+12.02%+14.65%+25.70%

Meridian Bank

US

MRBK

20.24-1.94%-0.40101.72K2.06M2.86%240.66M+2.17%+5.03%0.00%+15.13%

Cronos Group Inc.

US

CRON

2.79+1.45%+0.04745.85K2.06M2.91%1.04B+1.45%+4.49%+2.20%+6.08%

Korro Bio, Inc.

US

KRRO

12.25-0.24%-0.03169.77K2.06M7.00%176.68M-15.87%+10.86%-9.19%+52.93%

Amplify Bloomberg AI Value Chain ETF

US

AIVC

101.51+0.20%+0.2020.68K2.06M5.02%111.66M-8.31%-11.76%+18.73%+49.70%

Contineum Therapeutics, INC.

US

CTNM

14.23+1.57%+0.22145.23K2.06M8.17%531.29M-6.32%+17.02%+8.21%+24.50%

Pangaea Logistics Solutions

US

PANL

7.03-3.03%-0.22291.57K2.06M2.06%459.19M+1.15%-5.76%-3.57%+2.18%

Ready Capital Corp

US

RC

1.55-5.49%-0.091.30M2.05M5.49%256.09M-6.06%-6.63%-19.69%-28.90%

KVH Industries Inc

US

KVHI

9.12+3.87%+0.34226.12K2.05M7.46%178.51M-0.98%-3.08%-11.02%+30.85%

Direxion Daily Pharmaceutical & Medical Bull 3X Shares

US

PILL

19.48+5.64%+1.04105.28K2.05M7.78%23.38M+0.88%+40.85%+56.47%+58.37%

Avantis Short-Term Fixed Income ETF

US

AVSF

46.43+0.00%+0.0044.02K2.04M0.13%663.95M+0.12%+0.02%-0.78%-1.39%

ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF

US

IBMR

25.31-0.02%0.0080.81K2.04M0.12%463.08M-0.16%-0.18%-0.41%-0.49%

Exzeo Group

US

XZO

16.10-3.71%-0.62125.83K2.04M5.68%1.46B-5.52%+22.53%-2.90%-33.61%

Baillie Gifford Long Term Global Growth ETF

US

BGGG

34.68-2.05%-0.7258.75K2.04M1.23%328.55M-3.20%+0.73%0.00%-4.46%

SP FUNDS S&P GLOBAL TECHNOLOGY ETF

US

SPTE

44.94-1.66%-0.7645.46K2.04M3.02%210.09M-5.69%-5.63%+12.01%+27.67%

Twin Disc

US

TWIN

22.59+1.30%+0.2990.79K2.03M3.27%325.03M-0.13%+8.55%+27.84%+35.43%