| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.82 | +0.04% | +0.01 | 45.70K | 1.09M | 0.71% | 0.00 | +0.25% | -4.14% | -4.76% | -6.55% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.41 | -0.02% | -0.01 | 23.94K | 1.09M | 0.36% | 400.74M | +0.22% | +0.66% | -2.30% | -1.45% |
Guaranty Bancshares, Inc.US GNTY | 40.84 | +3.81% | +1.50 | 26.95K | 1.09M | 3.58% | 463.17M | +4.08% | +5.69% | -1.80% | +18.03% |
PGIM Active High Yield Bond ETFUS PHYL | 34.45 | -0.13% | -0.04 | 31.51K | 1.09M | 0.29% | 257.51M | +0.15% | +1.52% | -1.96% | -0.83% |
Amplify CWP Growth & Income ETFUS QDVO | 25.03 | +0.81% | +0.20 | 43.24K | 1.09M | 1.73% | 41.30M | +0.83% | +1.86% | -7.82% | -6.59% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 39.49 | +1.13% | +0.44 | 27.44K | 1.09M | 1.38% | 264.58M | +2.84% | +5.53% | -7.63% | -5.61% |
Fidelity International High Dividend ETFUS FIDI | 22.52 | -0.95% | -0.22 | 47.82K | 1.08M | 1.32% | 123.86M | +0.99% | +9.52% | +8.85% | +15.49% |
Cidara TherapeuticsUS CDTX | 19.15 | +0.90% | +0.17 | 55.59K | 1.08M | 7.69% | 240.27M | -11.95% | +9.62% | -12.91% | -28.76% |
Compass Therapeutics, Inc.US CMPX | 1.78 | +1.14% | +0.02 | 611.19K | 1.08M | 7.95% | 246.14M | -2.20% | +1.71% | -51.23% | +22.76% |
Sky HarbourUS SKYH | 11.19 | -0.09% | -0.01 | 95.37K | 1.08M | 2.77% | 378.38M | +4.38% | -1.76% | -0.71% | -6.20% |
CadizUS CDZI | 3.01 | +1.01% | +0.03 | 355.87K | 1.08M | 4.53% | 246.41M | +5.61% | +17.12% | -39.56% | -42.12% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 31.05 | -1.08% | -0.34 | 34.40K | 1.08M | 1.24% | 436.25M | +0.32% | +10.18% | +0.45% | +3.57% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 50.66 | -0.88% | -0.45 | 21.14K | 1.08M | 0.81% | 100.31M | +1.16% | +8.56% | +1.28% | +2.25% |
Principal Investment Grade Corporate Active ETFUS IG | 20.29 | -0.32% | -0.07 | 52.86K | 1.07M | 0.42% | 96.38M | -0.34% | -0.31% | -0.98% | -0.25% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.50 | -0.12% | -0.03 | 43.68K | 1.07M | 0.90% | 10.71B | -0.20% | +0.70% | 0.00% | -1.01% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.64 | -0.43% | -0.22 | 21.16K | 1.07M | 0.37% | 262.13M | -0.53% | +0.32% | -0.47% | -0.15% |
iShares Yield Optimized Bond ETFUS BYLD | 22.15 | -0.31% | -0.07 | 48.35K | 1.07M | 0.32% | 235.90M | -0.58% | +0.27% | -0.69% | -0.07% |
Sagimet Biosciences Inc.US SGMT | 3.20 | -4.19% | -0.14 | 323.79K | 1.07M | 7.78% | 103.03M | -18.58% | +40.97% | -32.20% | -28.89% |
AtlasClearUS ATCH | 0.3349 | +17.67% | +0.0503 | 3.44M | 1.07M | 24.60% | 2.09M | -5.66% | -39.12% | -89.97% | -96.51% |
Applied Finance Valuation Large Cap ETFUS VSLU | 35.48 | +0.40% | +0.14 | 29.95K | 1.07M | 1.03% | 228.85M | +1.17% | +3.90% | -5.86% | -3.03% |