| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archimedes Tech SPAC Partners II CoUS ATII | 10.71 | -0.28% | -0.03 | 193.23K | 2.07M | 0.84% | 316.91M | -1.38% | -2.64% | +0.94% | +3.38% |
ROBO Global Artificial Intelligence ETFUS THNQ | 83.71 | -1.08% | -0.91 | 24.84K | 2.07M | 3.77% | 418.56M | -6.28% | -3.90% | +19.48% | +31.85% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.73 | +0.18% | +0.05 | 77.23K | 2.07M | 0.37% | 1.04B | +0.22% | -0.37% | -1.00% | -1.73% |
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 16.88 | +9.02% | +1.40 | 126.93K | 2.06M | 13.17% | 5.91M | -9.19% | +30.75% | -13.26% | -43.18% |
SOPHiA GENETICS SAUS SOPH | 5.87 | +0.69% | +0.04 | 362.89K | 2.06M | 8.32% | 492.47M | +3.89% | +12.02% | +14.65% | +25.70% |
Meridian BankUS MRBK | 20.24 | -1.94% | -0.40 | 101.72K | 2.06M | 2.86% | 240.66M | +2.17% | +5.03% | 0.00% | +15.13% |
Cronos Group Inc.US CRON | 2.79 | +1.45% | +0.04 | 745.85K | 2.06M | 2.91% | 1.04B | +1.45% | +4.49% | +2.20% | +6.08% |
Korro Bio, Inc.US KRRO | 12.25 | -0.24% | -0.03 | 169.77K | 2.06M | 7.00% | 176.68M | -15.87% | +10.86% | -9.19% | +52.93% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 101.51 | +0.20% | +0.20 | 20.68K | 2.06M | 5.02% | 111.66M | -8.31% | -11.76% | +18.73% | +49.70% |
Contineum Therapeutics, INC.US CTNM | 14.23 | +1.57% | +0.22 | 145.23K | 2.06M | 8.17% | 531.29M | -6.32% | +17.02% | +8.21% | +24.50% |
Pangaea Logistics SolutionsUS PANL | 7.03 | -3.03% | -0.22 | 291.57K | 2.06M | 2.06% | 459.19M | +1.15% | -5.76% | -3.57% | +2.18% |
Ready Capital CorpUS RC | 1.55 | -5.49% | -0.09 | 1.30M | 2.05M | 5.49% | 256.09M | -6.06% | -6.63% | -19.69% | -28.90% |
KVH Industries IncUS KVHI | 9.12 | +3.87% | +0.34 | 226.12K | 2.05M | 7.46% | 178.51M | -0.98% | -3.08% | -11.02% | +30.85% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 19.48 | +5.64% | +1.04 | 105.28K | 2.05M | 7.78% | 23.38M | +0.88% | +40.85% | +56.47% | +58.37% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.43 | +0.00% | +0.00 | 44.02K | 2.04M | 0.13% | 663.95M | +0.12% | +0.02% | -0.78% | -1.39% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.31 | -0.02% | 0.00 | 80.81K | 2.04M | 0.12% | 463.08M | -0.16% | -0.18% | -0.41% | -0.49% |
Exzeo GroupUS XZO | 16.10 | -3.71% | -0.62 | 125.83K | 2.04M | 5.68% | 1.46B | -5.52% | +22.53% | -2.90% | -33.61% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.68 | -2.05% | -0.72 | 58.75K | 2.04M | 1.23% | 328.55M | -3.20% | +0.73% | 0.00% | -4.46% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 44.94 | -1.66% | -0.76 | 45.46K | 2.04M | 3.02% | 210.09M | -5.69% | -5.63% | +12.01% | +27.67% |
Twin DiscUS TWIN | 22.59 | +1.30% | +0.29 | 90.79K | 2.03M | 3.27% | 325.03M | -0.13% | +8.55% | +27.84% | +35.43% |