| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 18.68 | +0.16% | +0.03 | 89.14K | 1.67M | 4.88% | 237.14M | -1.74% | -5.89% | -4.84% | -33.17% |
EarlyworksUS ELWS | 1.90 | +6.15% | +0.11 | 841.67K | 1.67M | 16.76% | 5.73M | -0.52% | -2.56% | -13.64% | -28.57% |
Advanced Flower Capital IncUS AFCG | 4.51 | +0.67% | +0.03 | 373.52K | 1.67M | 4.24% | 101.91M | -5.25% | -12.26% | -16.94% | -45.86% |
American Outdoor Brands, Inc.US AOUT | 10.46 | +0.10% | +0.01 | 159.14K | 1.67M | 5.26% | 133.45M | -5.51% | -10.37% | -6.06% | -31.36% |
Forge Global Holdings, Inc.US FRGE | 18.70 | -1.79% | -0.34 | 88.39K | 1.66M | 5.88% | 230.54M | +1.41% | +35.02% | +144.44% | +33.92% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 29.51 | -0.20% | -0.06 | 56.31K | 1.66M | 2.20% | 0.00 | +0.82% | +3.10% | +14.42% | +5.28% |
Benitec BiopharmaUS BNTC | 12.11 | +3.50% | +0.41 | 139.23K | 1.66M | 10.98% | 317.89M | -19.10% | -22.42% | -6.92% | -4.12% |
Xtrackers International Real Estate ETFUS HAUZ | 22.97 | +0.44% | +0.10 | 72.35K | 1.66M | 0.70% | 855.63M | +1.77% | +2.13% | +12.05% | +16.07% |
Eagle Financial Services, Inc.US EFSI | 32.28 | +5.42% | +1.66 | 52.66K | 1.66M | 5.85% | 172.59M | +9.42% | +4.13% | +1.67% | -11.32% |
Tamboran Resources Corp.US TBN | 20.88 | -2.06% | -0.44 | 77.27K | 1.65M | 14.54% | 303.53M | -7.20% | +1.85% | -13.00% | -0.52% |
MercerUS MERC | 3.64 | +4.00% | +0.14 | 456.23K | 1.65M | 6.76% | 243.33M | +4.90% | +0.55% | -30.93% | -44.00% |
Hycroft Mining Holding CorporationUS HYMC | 3.14 | +0.32% | +0.01 | 523.22K | 1.65M | 6.37% | 117.70M | -1.57% | -10.03% | +17.60% | +42.08% |
Davis Select U.S. Equity ETFUS DUSA | 46.93 | +1.40% | +0.65 | 35.32K | 1.65M | 1.90% | 745.01M | +3.10% | +7.64% | +15.28% | +11.45% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 38.67 | -0.05% | -0.02 | 42.73K | 1.65M | 0.44% | 311.29M | +1.23% | +3.53% | +10.01% | +5.47% |
AEye, Inc.US LIDR | 0.9781 | -5.04% | -0.0519 | 1.70M | 1.65M | 10.68% | 18.81M | +24.71% | +37.76% | +79.47% | -22.98% |
Sprott Gold Miners ETFUS SGDM | 45.08 | -0.36% | -0.16 | 36.31K | 1.65M | 2.08% | 408.84M | +0.26% | -0.58% | +18.40% | +62.37% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.72 | -0.25% | -0.13 | 30.75K | 1.65M | 0.63% | 150.95M | -1.31% | -2.06% | +0.98% | +9.36% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 24.32 | -0.82% | -0.20 | 68.23K | 1.65M | 2.52% | 19.70M | +10.39% | +6.62% | +26.27% | -23.06% |
Bar Harbor BanksharesUS BHB | 30.94 | +3.27% | +0.98 | 53.34K | 1.65M | 5.42% | 474.06M | +4.70% | +8.49% | +11.86% | +1.18% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.55 | -0.04% | -0.02 | 33.21K | 1.65M | 0.52% | 198.22M | -0.04% | +0.57% | -2.32% | -1.33% |